Wonik Ips (Korea) Price History

240810 Stock  KRW 23,700  550.00  2.27%   
If you're considering investing in Wonik Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wonik Ips stands at 23,700, as last reported on the 27th of November, with the highest price reaching 24,100 and the lowest price hitting 23,500 during the day. Wonik Ips shows Sharpe Ratio of -0.18, which attests that the company had a -0.18% return per unit of risk over the last 3 months. Wonik Ips exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wonik Ips' Mean Deviation of 2.33, standard deviation of 3.0, and Market Risk Adjusted Performance of 40.9 to validate the risk estimate we provide.
  
Wonik Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.178

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns240810

Estimated Market Risk

 2.99
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.53
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wonik Ips is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wonik Ips by adding Wonik Ips to a well-diversified portfolio.

Wonik Ips Stock Price History Chart

There are several ways to analyze Wonik Stock price data. The simplest method is using a basic Wonik candlestick price chart, which shows Wonik Ips price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 28, 202434700.0
Lowest PriceNovember 14, 202422650.0

Wonik Ips November 27, 2024 Stock Price Synopsis

Various analyses of Wonik Ips' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wonik Stock. It can be used to describe the percentage change in the price of Wonik Ips from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wonik Stock.
Wonik Ips Price Daily Balance Of Power(0.92)
Wonik Ips Price Rate Of Daily Change 0.98 
Wonik Ips Market Facilitation Index 0 
Wonik Ips Price Action Indicator(375.00)
Wonik Ips Accumulation Distribution 3,172 

Wonik Ips November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wonik Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wonik Ips intraday prices and daily technical indicators to check the level of noise trading in Wonik Stock and then apply it to test your longer-term investment strategies against Wonik.

Wonik Stock Price History Data

The price series of Wonik Ips for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 14850.0 with a coefficient of variation of 13.21. The prices are distributed with arithmetic mean of 29538.64. The median price for the last 90 days is 29400.0.
OpenHighLowCloseVolume
11/27/2024 24,100  24,100  23,500  23,700  127,425 
11/26/2024 23,900  24,450  23,800  24,250  113,242 
11/25/2024 23,650  24,100  23,550  24,100  125,876 
11/22/2024 23,250  24,100  23,250  23,450  168,341 
11/21/2024 22,900  23,500  22,900  23,200  170,016 
11/20/2024 23,150  23,700  23,050  23,050  140,816 
11/19/2024 22,800  23,300  22,600  23,250  168,676 
11/18/2024 22,800  23,200  22,300  22,700  253,448 
11/15/2024 22,200  23,100  22,200  22,800  333,094 
11/14/2024 22,800  23,150  22,200  22,650  363,975 
11/13/2024 23,550  23,950  22,750  22,800  396,796 
11/12/2024 23,750  24,100  23,450  23,950  335,226 
11/11/2024 25,250  25,300  23,950  24,200  311,656 
11/08/2024 28,100  28,200  25,200  25,200  654,604 
11/07/2024 27,350  28,600  26,400  27,550  309,073 
11/06/2024 28,000  28,000  27,050  27,600  181,993 
11/05/2024 27,350  28,000  27,050  27,850  198,005 
11/04/2024 27,400  27,750  27,000  27,600  206,562 
11/01/2024 27,350  28,100  27,050  27,250  180,656 
10/31/2024 27,050  28,050  26,800  27,850  263,410 
10/30/2024 28,050  28,050  27,300  27,500  146,915 
10/29/2024 27,800  28,150  26,950  28,150  193,527 
10/28/2024 27,200  28,150  27,100  28,050  171,647 
10/25/2024 28,850  28,850  26,950  27,200  334,116 
10/24/2024 28,650  28,750  28,250  28,750  176,541 
10/23/2024 29,400  29,450  28,150  29,150  251,921 
10/22/2024 29,000  29,400  28,300  29,400  157,692 
10/21/2024 29,450  29,450  28,850  29,150  98,033 
10/18/2024 30,500  30,500  29,050  29,300  216,451 
10/17/2024 30,350  30,500  29,500  30,500  195,530 
10/16/2024 31,000  31,050  29,650  30,000  339,992 
10/15/2024 33,500  34,000  31,700  31,750  281,218 
10/14/2024 33,200  34,250  32,300  33,050  612,150 
10/11/2024 33,400  34,950  33,250  33,250  949,639 
10/10/2024 33,050  33,500  32,700  33,050  143,519 
10/08/2024 32,600  33,450  32,600  33,150  130,627 
10/07/2024 33,150  33,500  32,450  33,050  213,032 
10/04/2024 32,450  33,550  32,150  33,450  244,124 
10/02/2024 30,650  33,150  30,000  32,450  415,304 
09/30/2024 31,100  31,150  30,300  31,050  196,600 
09/27/2024 31,400  31,650  30,800  30,800  180,684 
09/26/2024 31,350  31,900  30,850  31,550  241,502 
09/25/2024 31,050  31,100  30,400  30,400  214,189 
09/24/2024 29,500  30,650  29,200  30,650  201,079 
09/23/2024 28,900  29,700  28,450  29,300  180,690 
09/20/2024 29,050  29,050  28,000  28,900  375,176 
09/19/2024 29,000  29,000  27,650  28,450  310,582 
09/13/2024 29,850  29,900  28,400  29,050  316,187 
09/12/2024 28,750  30,450  28,750  30,200  463,868 
09/11/2024 29,500  29,600  27,800  28,000  452,013 
09/10/2024 30,850  31,400  29,050  29,400  394,900 
09/09/2024 29,700  31,400  29,700  31,400  138,909 
09/06/2024 30,650  31,200  30,050  30,900  220,680 
09/05/2024 30,800  31,800  30,600  30,700  279,813 
09/04/2024 31,150  31,450  30,150  30,500  424,073 
09/03/2024 33,300  33,500  32,100  32,400  212,384 
09/02/2024 33,950  34,150  33,250  33,300  130,770 
08/30/2024 33,750  34,850  33,400  34,150  210,777 
08/29/2024 33,150  33,600  32,500  33,350  201,424 
08/28/2024 33,500  34,700  33,050  34,700  232,846 
08/27/2024 33,000  33,500  32,700  33,350  145,903 

About Wonik Ips Stock history

Wonik Ips investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wonik is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wonik Ips will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wonik Ips stock prices may prove useful in developing a viable investing in Wonik Ips
Wonik IPS Co., Ltd primarily researches and develops, manufactures, and sells semiconductor, display, and solar cell systems in South Korea. Wonik IPS Co., Ltd was founded in 1991 and is headquartered in Pyeongtaek-si, South Korea. WONIK IPS is traded on Korean Securities Dealers Automated Quotations in South Korea.

Wonik Ips Stock Technical Analysis

Wonik Ips technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wonik Ips technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wonik Ips trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Wonik Ips Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wonik Ips' price direction in advance. Along with the technical and fundamental analysis of Wonik Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wonik to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wonik Stock analysis

When running Wonik Ips' price analysis, check to measure Wonik Ips' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wonik Ips is operating at the current time. Most of Wonik Ips' value examination focuses on studying past and present price action to predict the probability of Wonik Ips' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wonik Ips' price. Additionally, you may evaluate how the addition of Wonik Ips to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance