Wonik Ips (Korea) Price History
240810 Stock | KRW 23,700 550.00 2.27% |
If you're considering investing in Wonik Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wonik Ips stands at 23,700, as last reported on the 27th of November, with the highest price reaching 24,100 and the lowest price hitting 23,500 during the day. Wonik Ips shows Sharpe Ratio of -0.18, which attests that the company had a -0.18% return per unit of risk over the last 3 months. Wonik Ips exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wonik Ips' Mean Deviation of 2.33, standard deviation of 3.0, and Market Risk Adjusted Performance of 40.9 to validate the risk estimate we provide.
Wonik Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wonik |
Sharpe Ratio = -0.178
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 240810 |
Estimated Market Risk
2.99 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.53 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wonik Ips is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wonik Ips by adding Wonik Ips to a well-diversified portfolio.
Wonik Ips Stock Price History Chart
There are several ways to analyze Wonik Stock price data. The simplest method is using a basic Wonik candlestick price chart, which shows Wonik Ips price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 28, 2024 | 34700.0 |
Lowest Price | November 14, 2024 | 22650.0 |
Wonik Ips November 27, 2024 Stock Price Synopsis
Various analyses of Wonik Ips' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wonik Stock. It can be used to describe the percentage change in the price of Wonik Ips from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wonik Stock.Wonik Ips Price Daily Balance Of Power | (0.92) | |
Wonik Ips Price Rate Of Daily Change | 0.98 | |
Wonik Ips Market Facilitation Index | 0 | |
Wonik Ips Price Action Indicator | (375.00) | |
Wonik Ips Accumulation Distribution | 3,172 |
Wonik Ips November 27, 2024 Stock Price Analysis
Wonik Stock Price History Data
The price series of Wonik Ips for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 14850.0 with a coefficient of variation of 13.21. The prices are distributed with arithmetic mean of 29538.64. The median price for the last 90 days is 29400.0.Open | High | Low | Close | Volume | ||
11/27/2024 | 24,100 | 24,100 | 23,500 | 23,700 | 127,425 | |
11/26/2024 | 23,900 | 24,450 | 23,800 | 24,250 | 113,242 | |
11/25/2024 | 23,650 | 24,100 | 23,550 | 24,100 | 125,876 | |
11/22/2024 | 23,250 | 24,100 | 23,250 | 23,450 | 168,341 | |
11/21/2024 | 22,900 | 23,500 | 22,900 | 23,200 | 170,016 | |
11/20/2024 | 23,150 | 23,700 | 23,050 | 23,050 | 140,816 | |
11/19/2024 | 22,800 | 23,300 | 22,600 | 23,250 | 168,676 | |
11/18/2024 | 22,800 | 23,200 | 22,300 | 22,700 | 253,448 | |
11/15/2024 | 22,200 | 23,100 | 22,200 | 22,800 | 333,094 | |
11/14/2024 | 22,800 | 23,150 | 22,200 | 22,650 | 363,975 | |
11/13/2024 | 23,550 | 23,950 | 22,750 | 22,800 | 396,796 | |
11/12/2024 | 23,750 | 24,100 | 23,450 | 23,950 | 335,226 | |
11/11/2024 | 25,250 | 25,300 | 23,950 | 24,200 | 311,656 | |
11/08/2024 | 28,100 | 28,200 | 25,200 | 25,200 | 654,604 | |
11/07/2024 | 27,350 | 28,600 | 26,400 | 27,550 | 309,073 | |
11/06/2024 | 28,000 | 28,000 | 27,050 | 27,600 | 181,993 | |
11/05/2024 | 27,350 | 28,000 | 27,050 | 27,850 | 198,005 | |
11/04/2024 | 27,400 | 27,750 | 27,000 | 27,600 | 206,562 | |
11/01/2024 | 27,350 | 28,100 | 27,050 | 27,250 | 180,656 | |
10/31/2024 | 27,050 | 28,050 | 26,800 | 27,850 | 263,410 | |
10/30/2024 | 28,050 | 28,050 | 27,300 | 27,500 | 146,915 | |
10/29/2024 | 27,800 | 28,150 | 26,950 | 28,150 | 193,527 | |
10/28/2024 | 27,200 | 28,150 | 27,100 | 28,050 | 171,647 | |
10/25/2024 | 28,850 | 28,850 | 26,950 | 27,200 | 334,116 | |
10/24/2024 | 28,650 | 28,750 | 28,250 | 28,750 | 176,541 | |
10/23/2024 | 29,400 | 29,450 | 28,150 | 29,150 | 251,921 | |
10/22/2024 | 29,000 | 29,400 | 28,300 | 29,400 | 157,692 | |
10/21/2024 | 29,450 | 29,450 | 28,850 | 29,150 | 98,033 | |
10/18/2024 | 30,500 | 30,500 | 29,050 | 29,300 | 216,451 | |
10/17/2024 | 30,350 | 30,500 | 29,500 | 30,500 | 195,530 | |
10/16/2024 | 31,000 | 31,050 | 29,650 | 30,000 | 339,992 | |
10/15/2024 | 33,500 | 34,000 | 31,700 | 31,750 | 281,218 | |
10/14/2024 | 33,200 | 34,250 | 32,300 | 33,050 | 612,150 | |
10/11/2024 | 33,400 | 34,950 | 33,250 | 33,250 | 949,639 | |
10/10/2024 | 33,050 | 33,500 | 32,700 | 33,050 | 143,519 | |
10/08/2024 | 32,600 | 33,450 | 32,600 | 33,150 | 130,627 | |
10/07/2024 | 33,150 | 33,500 | 32,450 | 33,050 | 213,032 | |
10/04/2024 | 32,450 | 33,550 | 32,150 | 33,450 | 244,124 | |
10/02/2024 | 30,650 | 33,150 | 30,000 | 32,450 | 415,304 | |
09/30/2024 | 31,100 | 31,150 | 30,300 | 31,050 | 196,600 | |
09/27/2024 | 31,400 | 31,650 | 30,800 | 30,800 | 180,684 | |
09/26/2024 | 31,350 | 31,900 | 30,850 | 31,550 | 241,502 | |
09/25/2024 | 31,050 | 31,100 | 30,400 | 30,400 | 214,189 | |
09/24/2024 | 29,500 | 30,650 | 29,200 | 30,650 | 201,079 | |
09/23/2024 | 28,900 | 29,700 | 28,450 | 29,300 | 180,690 | |
09/20/2024 | 29,050 | 29,050 | 28,000 | 28,900 | 375,176 | |
09/19/2024 | 29,000 | 29,000 | 27,650 | 28,450 | 310,582 | |
09/13/2024 | 29,850 | 29,900 | 28,400 | 29,050 | 316,187 | |
09/12/2024 | 28,750 | 30,450 | 28,750 | 30,200 | 463,868 | |
09/11/2024 | 29,500 | 29,600 | 27,800 | 28,000 | 452,013 | |
09/10/2024 | 30,850 | 31,400 | 29,050 | 29,400 | 394,900 | |
09/09/2024 | 29,700 | 31,400 | 29,700 | 31,400 | 138,909 | |
09/06/2024 | 30,650 | 31,200 | 30,050 | 30,900 | 220,680 | |
09/05/2024 | 30,800 | 31,800 | 30,600 | 30,700 | 279,813 | |
09/04/2024 | 31,150 | 31,450 | 30,150 | 30,500 | 424,073 | |
09/03/2024 | 33,300 | 33,500 | 32,100 | 32,400 | 212,384 | |
09/02/2024 | 33,950 | 34,150 | 33,250 | 33,300 | 130,770 | |
08/30/2024 | 33,750 | 34,850 | 33,400 | 34,150 | 210,777 | |
08/29/2024 | 33,150 | 33,600 | 32,500 | 33,350 | 201,424 | |
08/28/2024 | 33,500 | 34,700 | 33,050 | 34,700 | 232,846 | |
08/27/2024 | 33,000 | 33,500 | 32,700 | 33,350 | 145,903 |
About Wonik Ips Stock history
Wonik Ips investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wonik is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wonik Ips will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wonik Ips stock prices may prove useful in developing a viable investing in Wonik Ips
Wonik IPS Co., Ltd primarily researches and develops, manufactures, and sells semiconductor, display, and solar cell systems in South Korea. Wonik IPS Co., Ltd was founded in 1991 and is headquartered in Pyeongtaek-si, South Korea. WONIK IPS is traded on Korean Securities Dealers Automated Quotations in South Korea.
Wonik Ips Stock Technical Analysis
Wonik Ips technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Wonik Ips Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wonik Ips' price direction in advance. Along with the technical and fundamental analysis of Wonik Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wonik to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.61) | |||
Total Risk Alpha | (1.08) | |||
Treynor Ratio | 40.89 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Wonik Stock analysis
When running Wonik Ips' price analysis, check to measure Wonik Ips' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wonik Ips is operating at the current time. Most of Wonik Ips' value examination focuses on studying past and present price action to predict the probability of Wonik Ips' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wonik Ips' price. Additionally, you may evaluate how the addition of Wonik Ips to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |