Universal Microelectronics (Taiwan) Price History

2413 Stock  TWD 26.20  1.60  5.76%   
If you're considering investing in Universal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Universal Microelectronics stands at 26.20, as last reported on the 28th of November, with the highest price reaching 28.25 and the lowest price hitting 26.20 during the day. Universal Microelectronics appears to be not too volatile, given 3 months investment horizon. Universal Microelectronics owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Universal Microelectronics Co, which you can use to evaluate the volatility of the company. Please review Universal Microelectronics' Semi Deviation of 2.05, risk adjusted performance of 0.0966, and Coefficient Of Variation of 859.56 to confirm if our risk estimates are consistent with your expectations.
  
Universal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1046

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns2413
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.51
  actual daily
31
69% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Universal Microelectronics is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Universal Microelectronics by adding it to a well-diversified portfolio.

Universal Microelectronics Stock Price History Chart

There are several ways to analyze Universal Stock price data. The simplest method is using a basic Universal candlestick price chart, which shows Universal Microelectronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 202429.85
Lowest PriceSeptember 10, 202419.25

Universal Microelectronics November 28, 2024 Stock Price Synopsis

Various analyses of Universal Microelectronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Universal Stock. It can be used to describe the percentage change in the price of Universal Microelectronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Universal Stock.
Universal Microelectronics Accumulation Distribution 145,782 
Universal Microelectronics Price Daily Balance Of Power(0.78)
Universal Microelectronics Price Rate Of Daily Change 0.94 
Universal Microelectronics Price Action Indicator(1.83)

Universal Microelectronics November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Universal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Universal Microelectronics intraday prices and daily technical indicators to check the level of noise trading in Universal Stock and then apply it to test your longer-term investment strategies against Universal.

Universal Stock Price History Data

The price series of Universal Microelectronics for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 10.6 with a coefficient of variation of 13.85. The prices are distributed with arithmetic mean of 23.25. The median price for the last 90 days is 21.55. The company had 102:100 stock split on 5th of August 2008. Universal Microelectronics issued dividends on 2016-08-03.
OpenHighLowCloseVolume
11/27/2024 28.10  28.25  26.20  26.20  2,008,941 
11/26/2024 27.75  28.40  27.65  27.80  1,729,003 
11/25/2024 28.90  29.55  28.20  28.35  3,980,199 
11/22/2024 28.30  29.20  27.80  28.80  5,494,009 
11/21/2024 29.00  29.80  27.60  28.45  12,973,079 
11/20/2024 28.30  31.05  27.55  28.35  29,071,756 
11/19/2024 25.30  28.25  25.30  28.25  4,246,287 
11/18/2024 26.05  26.20  24.25  25.70  2,845,192 
11/15/2024 26.90  27.10  26.05  26.05  2,445,148 
11/14/2024 26.75  28.50  26.75  26.90  4,925,656 
11/13/2024 26.90  27.85  26.45  26.65  2,090,454 
11/12/2024 26.60  27.30  25.90  26.25  1,398,090 
11/11/2024 25.90  27.90  25.90  26.50  3,114,412 
11/08/2024 26.65  26.85  25.50  25.95  1,482,876 
11/07/2024 26.95  27.20  26.55  26.70  1,492,709 
11/06/2024 28.15  28.15  26.75  26.75  2,713,165 
11/05/2024 27.80  30.00  27.55  27.65  7,072,080 
11/04/2024 30.70  30.70  27.90  28.05  14,802,666 
11/01/2024 27.60  29.85  26.10  29.85  10,160,325 
10/31/2024 27.15  27.15  27.15  27.15  1.00 
10/30/2024 28.90  28.90  26.35  27.15  9,080,435 
10/29/2024 30.30  30.50  27.00  27.35  20,605,851 
10/28/2024 27.60  29.30  26.65  29.30  10,910,840 
10/25/2024 25.20  26.65  25.15  26.65  5,098,822 
10/24/2024 21.80  24.25  21.80  24.25  2,273,287 
10/23/2024 21.65  22.40  21.65  22.05  228,490 
10/22/2024 21.30  21.65  21.30  21.45  62,316 
10/21/2024 21.30  21.60  21.30  21.30  63,001 
10/18/2024 21.65  21.65  21.30  21.30  133,140 
10/17/2024 21.35  21.75  21.20  21.30  46,500 
10/16/2024 21.00  21.40  21.00  21.30  81,300 
10/15/2024 21.20  21.50  21.00  21.00  61,043 
10/14/2024 21.50  21.50  21.00  21.15  142,148 
10/11/2024 22.30  22.30  21.45  21.55  283,667 
10/09/2024 21.65  22.55  21.50  22.05  931,091 
10/08/2024 21.25  21.55  21.10  21.40  205,289 
10/07/2024 21.15  21.30  21.05  21.25  124,256 
10/04/2024 21.10  21.35  20.90  21.10  77,403 
10/03/2024 21.10  21.10  21.10  21.10  1.00 
10/02/2024 21.10  21.10  21.10  21.10  1.00 
10/01/2024 21.15  21.40  20.90  21.10  66,994 
09/30/2024 21.00  21.10  20.90  21.05  62,308 
09/27/2024 21.00  21.25  20.85  20.95  127,842 
09/26/2024 21.05  21.40  20.90  20.95  69,427 
09/25/2024 20.50  21.00  20.45  20.90  156,849 
09/24/2024 21.00  21.15  20.50  20.60  105,584 
09/23/2024 20.50  21.30  20.25  20.85  376,349 
09/20/2024 20.65  20.65  20.20  20.35  81,212 
09/19/2024 20.45  20.45  20.00  20.20  97,216 
09/18/2024 20.10  20.30  19.90  19.90  52,061 
09/16/2024 20.30  20.30  19.95  20.15  56,236 
09/13/2024 19.95  20.05  19.80  19.80  89,162 
09/12/2024 19.80  20.35  19.60  19.80  142,500 
09/11/2024 19.55  19.55  19.25  19.40  80,249 
09/10/2024 20.05  20.55  19.20  19.25  245,368 
09/09/2024 19.60  20.00  19.60  19.85  78,308 
09/06/2024 19.95  20.35  19.95  20.15  35,207 
09/05/2024 20.70  21.10  20.10  20.10  67,318 
09/04/2024 20.35  21.70  19.90  20.10  324,207 
09/03/2024 21.40  21.90  21.40  21.45  34,355 
09/02/2024 21.60  21.75  21.45  21.55  109,544 

About Universal Microelectronics Stock history

Universal Microelectronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Universal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Universal Microelectronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Universal Microelectronics stock prices may prove useful in developing a viable investing in Universal Microelectronics
Universal Microelectronics Co., Ltd. designs, manufactures, and sells magnetic components, power supplies, information and communication componentsproducts, photonics equipment and components, and LCM and TV solutions worldwide.

Universal Microelectronics Stock Technical Analysis

Universal Microelectronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Universal Microelectronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Universal Microelectronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Universal Microelectronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Universal Microelectronics' price direction in advance. Along with the technical and fundamental analysis of Universal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Universal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Universal Stock Analysis

When running Universal Microelectronics' price analysis, check to measure Universal Microelectronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Universal Microelectronics is operating at the current time. Most of Universal Microelectronics' value examination focuses on studying past and present price action to predict the probability of Universal Microelectronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Universal Microelectronics' price. Additionally, you may evaluate how the addition of Universal Microelectronics to your portfolios can decrease your overall portfolio volatility.