Unitech Computer (Taiwan) Price History

2414 Stock  TWD 36.10  0.05  0.14%   
If you're considering investing in Unitech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Unitech Computer stands at 36.10, as last reported on the 23rd of January, with the highest price reaching 36.20 and the lowest price hitting 36.05 during the day. At this stage we consider Unitech Stock to be very steady. Unitech Computer owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0228, which indicates the firm had a 0.0228 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Unitech Computer Co, which you can use to evaluate the volatility of the company. Please validate Unitech Computer's Coefficient Of Variation of 7687.07, risk adjusted performance of 0.0136, and Semi Deviation of 1.12 to confirm if the risk estimate we provide is consistent with the expected return of 0.0267%.
  
Unitech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0228

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2414

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Unitech Computer is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unitech Computer by adding it to a well-diversified portfolio.

Unitech Computer Stock Price History Chart

There are several ways to analyze Unitech Stock price data. The simplest method is using a basic Unitech candlestick price chart, which shows Unitech Computer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 202439.5
Lowest PriceOctober 29, 202435.6

Unitech Computer January 23, 2025 Stock Price Synopsis

Various analyses of Unitech Computer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unitech Stock. It can be used to describe the percentage change in the price of Unitech Computer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unitech Stock.
Unitech Computer Price Rate Of Daily Change 1.00 
Unitech Computer Accumulation Distribution 138.78 
Unitech Computer Price Daily Balance Of Power 0.33 

Unitech Computer January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Unitech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Unitech Computer intraday prices and daily technical indicators to check the level of noise trading in Unitech Stock and then apply it to test your longer-term investment strategies against Unitech.

Unitech Stock Price History Data

The price series of Unitech Computer for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 3.9 with a coefficient of variation of 3.25. The prices are distributed with arithmetic mean of 37.19. The median price for the last 90 days is 36.95. The company had 0:1 stock split on 9th of February 2009. Unitech Computer issued dividends on 2022-07-25.
OpenHighLowCloseVolume
01/22/2025 36.20  36.20  36.05  36.10  33,493 
01/21/2025 36.20  36.50  36.05  36.05  34,994 
01/20/2025 36.60  36.60  36.00  36.05  47,780 
01/17/2025 35.80  36.05  35.75  35.85  52,676 
01/16/2025 35.80  35.90  35.60  35.75  100,561 
01/15/2025 36.00  36.30  35.70  35.70  95,136 
01/14/2025 35.85  36.20  35.80  36.00  74,274 
01/13/2025 36.15  36.15  35.60  35.85  246,204 
01/10/2025 36.80  36.80  36.20  36.65  83,172 
01/09/2025 36.40  36.60  36.20  36.50  65,845 
01/08/2025 36.55  36.75  36.40  36.55  58,677 
01/07/2025 36.50  36.85  36.50  36.55  72,143 
01/06/2025 36.50  36.80  36.25  36.75  68,878 
01/03/2025 36.30  36.55  36.20  36.30  74,102 
01/02/2025 36.95  36.95  36.10  36.25  306,136 
12/31/2024 37.00  37.05  36.80  36.95  77,902 
12/30/2024 37.20  37.20  37.00  37.00  48,319 
12/27/2024 37.20  37.30  37.20  37.30  12,549 
12/26/2024 37.15  37.40  37.10  37.20  46,611 
12/25/2024 37.20  37.40  37.10  37.20  40,011 
12/24/2024 37.10  37.40  37.10  37.20  62,343 
12/23/2024 36.90  37.25  36.85  37.10  59,128 
12/20/2024 36.85  37.05  36.85  36.90  50,093 
12/19/2024 36.85  37.15  36.85  36.95  102,299 
12/18/2024 36.85  37.50  36.80  37.00  115,264 
12/17/2024 36.85  36.95  36.70  36.95  42,913 
12/16/2024 37.30  37.30  36.80  36.85  97,262 
12/13/2024 37.50  37.55  37.00  37.30  113,689 
12/12/2024 36.80  37.50  36.80  37.35  214,287 
12/11/2024 37.95  38.60  36.65  36.80  1,112,180 
12/10/2024 38.85  39.25  38.35  38.60  123,140 
12/09/2024 38.35  39.00  38.25  38.85  113,976 
12/06/2024 38.55  39.00  38.55  38.55  103,335 
12/05/2024 39.30  39.30  38.55  39.10  158,015 
12/04/2024 39.15  39.30  38.70  39.30  115,059 
12/03/2024 38.15  39.15  38.15  39.15  144,091 
12/02/2024 37.90  38.30  37.85  38.30  84,603 
11/29/2024 37.95  38.25  37.70  37.90  94,735 
11/28/2024 38.40  38.55  37.85  38.20  96,178 
11/27/2024 38.25  38.60  38.15  38.15  59,059 
11/26/2024 38.70  38.70  38.45  38.50  43,300 
11/25/2024 38.75  38.80  38.35  38.70  97,016 
11/22/2024 38.10  38.55  38.10  38.50  81,734 
11/21/2024 38.55  38.55  38.05  38.10  169,010 
11/20/2024 39.00  39.00  38.25  38.55  179,468 
11/19/2024 39.35  39.50  38.90  39.00  103,494 
11/18/2024 39.80  39.80  38.60  39.25  242,907 
11/15/2024 40.00  41.00  39.25  39.35  1,227,808 
11/14/2024 38.65  39.60  38.50  39.50  682,822 
11/13/2024 39.50  39.50  38.05  38.65  303,056 
11/12/2024 39.50  39.65  38.70  39.10  775,823 
11/11/2024 37.90  38.50  37.40  38.40  538,443 
11/08/2024 36.70  37.80  36.40  37.50  473,410 
11/07/2024 36.00  36.25  36.00  36.15  79,536 
11/06/2024 36.00  36.20  35.95  36.10  116,386 
11/05/2024 35.90  36.15  35.85  36.00  56,551 
11/04/2024 36.20  36.20  35.80  35.95  88,169 
11/01/2024 35.70  36.00  35.55  36.00  44,546 
10/31/2024 35.85  35.85  35.85  35.85  1.00 
10/30/2024 35.70  36.00  35.60  35.85  36,480 
10/29/2024 35.70  35.80  35.60  35.60  95,341 

About Unitech Computer Stock history

Unitech Computer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unitech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unitech Computer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unitech Computer stock prices may prove useful in developing a viable investing in Unitech Computer
Unitech Computer Co., Ltd. provides information technology products in Taiwan. The company was incorporated in 1979 and is based in Taipei, Taiwan. UNITECH COMPUTER operates under Computer Hardware classification in Taiwan and is traded on Taiwan Stock Exchange.

Unitech Computer Stock Technical Analysis

Unitech Computer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Unitech Computer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Unitech Computer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Unitech Computer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Unitech Computer's price direction in advance. Along with the technical and fundamental analysis of Unitech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unitech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Unitech Stock Analysis

When running Unitech Computer's price analysis, check to measure Unitech Computer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unitech Computer is operating at the current time. Most of Unitech Computer's value examination focuses on studying past and present price action to predict the probability of Unitech Computer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unitech Computer's price. Additionally, you may evaluate how the addition of Unitech Computer to your portfolios can decrease your overall portfolio volatility.