Namu Tech (Korea) Price History

242040 Stock  KRW 1,432  75.00  4.98%   
If you're considering investing in Namu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Namu Tech stands at 1,432, as last reported on the 20th of December, with the highest price reaching 1,514 and the lowest price hitting 1,432 during the day. Namu Tech CoLtd has Sharpe Ratio of -0.0238, which conveys that the firm had a -0.0238% return per unit of risk over the last 3 months. Namu Tech exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Namu Tech's Mean Deviation of 2.01, downside deviation of 2.86, and Risk Adjusted Performance of 0.0165 to check out the risk estimate we provide.
  
Namu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0238

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns242040

Estimated Market Risk

 3.69
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Namu Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Namu Tech by adding Namu Tech to a well-diversified portfolio.

Namu Tech Stock Price History Chart

There are several ways to analyze Namu Stock price data. The simplest method is using a basic Namu candlestick price chart, which shows Namu Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20241799.0
Lowest PriceDecember 9, 20241304.0

Namu Tech December 20, 2024 Stock Price Synopsis

Various analyses of Namu Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Namu Stock. It can be used to describe the percentage change in the price of Namu Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Namu Stock.
Namu Tech Accumulation Distribution 5,581 
Namu Tech Price Rate Of Daily Change 0.95 
Namu Tech Price Daily Balance Of Power(0.91)
Namu Tech Price Action Indicator(78.50)
Namu Tech Market Facilitation Index 0.0008 

Namu Tech December 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Namu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Namu Tech intraday prices and daily technical indicators to check the level of noise trading in Namu Stock and then apply it to test your longer-term investment strategies against Namu.

Namu Stock Price History Data

The price series of Namu Tech for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 495.0 with a coefficient of variation of 5.02. The prices are distributed with arithmetic mean of 1568.92. The median price for the last 90 days is 1570.0.
OpenHighLowCloseVolume
12/20/2024 1,514  1,514  1,432  1,432  103,037 
12/19/2024 1,500  1,549  1,500  1,507  44,309 
12/18/2024 1,541  1,549  1,519  1,549  32,739 
12/17/2024 1,510  1,549  1,495  1,541  91,385 
12/16/2024 1,537  1,552  1,495  1,511  92,721 
12/13/2024 1,480  1,584  1,480  1,553  438,595 
12/12/2024 1,482  1,504  1,463  1,495  87,368 
12/11/2024 1,320  1,487  1,320  1,482  421,087 
12/10/2024 1,302  1,367  1,302  1,334  389,300 
12/09/2024 1,389  1,415  1,220  1,304  622,076 
12/06/2024 1,479  1,494  1,404  1,444  292,107 
12/05/2024 1,485  1,516  1,451  1,494  134,646 
12/04/2024 1,513  1,539  1,470  1,485  235,159 
12/03/2024 1,568  1,585  1,524  1,542  231,627 
12/02/2024 1,535  1,563  1,527  1,545  86,503 
11/29/2024 1,585  1,590  1,535  1,557  121,306 
11/28/2024 1,589  1,604  1,561  1,604  130,573 
11/27/2024 1,560  1,590  1,515  1,589  111,997 
11/26/2024 1,540  1,560  1,540  1,551  60,991 
11/25/2024 1,530  1,564  1,529  1,550  102,683 
11/22/2024 1,532  1,574  1,527  1,540  62,976 
11/21/2024 1,585  1,605  1,528  1,544  129,447 
11/20/2024 1,558  1,613  1,557  1,585  77,339 
11/19/2024 1,605  1,648  1,535  1,575  519,879 
11/18/2024 1,510  1,540  1,487  1,540  111,026 
11/15/2024 1,483  1,510  1,468  1,510  109,217 
11/14/2024 1,508  1,522  1,450  1,509  211,539 
11/13/2024 1,481  1,515  1,470  1,509  182,393 
11/12/2024 1,538  1,560  1,502  1,505  206,818 
11/11/2024 1,598  1,608  1,539  1,554  218,491 
11/08/2024 1,604  1,620  1,592  1,598  78,777 
11/07/2024 1,629  1,640  1,580  1,604  173,259 
11/06/2024 1,618  1,685  1,611  1,644  309,815 
11/05/2024 1,610  1,660  1,594  1,617  222,861 
11/04/2024 1,570  1,620  1,560  1,610  115,191 
11/01/2024 1,600  1,634  1,576  1,585  129,546 
10/31/2024 1,620  1,668  1,580  1,609  347,257 
10/30/2024 1,700  1,704  1,630  1,637  373,796 
10/29/2024 1,722  1,722  1,688  1,688  342,070 
10/28/2024 1,702  1,753  1,700  1,705  540,826 
10/25/2024 1,726  1,779  1,691  1,744  1,285,991 
10/24/2024 1,701  1,795  1,682  1,745  3,172,626 
10/23/2024 1,664  1,919  1,628  1,705  17,116,045 
10/22/2024 1,775  1,845  1,627  1,639  2,880,680 
10/21/2024 1,514  1,951  1,500  1,799  26,707,986 
10/18/2024 1,530  1,885  1,501  1,525  5,712,678 
10/17/2024 1,519  1,537  1,500  1,537  141,387 
10/16/2024 1,520  1,521  1,507  1,508  60,780 
10/15/2024 1,525  1,537  1,520  1,528  73,483 
10/14/2024 1,551  1,558  1,520  1,539  76,758 
10/11/2024 1,545  1,563  1,543  1,549  40,703 
10/10/2024 1,571  1,574  1,550  1,551  70,236 
10/08/2024 1,561  1,578  1,546  1,555  94,060 
10/07/2024 1,572  1,583  1,566  1,570  74,856 
10/04/2024 1,557  1,588  1,550  1,572  29,430 
10/02/2024 1,547  1,580  1,546  1,570  33,238 
09/30/2024 1,612  1,620  1,582  1,585  27,156 
09/27/2024 1,620  1,620  1,590  1,612  63,024 
09/26/2024 1,570  1,618  1,570  1,612  73,578 
09/25/2024 1,562  1,613  1,557  1,572  67,783 
09/24/2024 1,546  1,573  1,542  1,573  140,978 

About Namu Tech Stock history

Namu Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Namu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Namu Tech CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Namu Tech stock prices may prove useful in developing a viable investing in Namu Tech
,Ltd. provides construction, consulting, and maintenance services for IT infrastructure and cloud computing environment to high-tech, manufacturing, communications, finance, and public works and service industries. The company was founded in 2001 and is headquartered in Seongnam, South Korea. NAMU TECH is traded on Korean Securities Dealers Automated Quotations in South Korea.

Namu Tech Stock Technical Analysis

Namu Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Namu Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Namu Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Namu Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Namu Tech's price direction in advance. Along with the technical and fundamental analysis of Namu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Namu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Namu Stock analysis

When running Namu Tech's price analysis, check to measure Namu Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Namu Tech is operating at the current time. Most of Namu Tech's value examination focuses on studying past and present price action to predict the probability of Namu Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Namu Tech's price. Additionally, you may evaluate how the addition of Namu Tech to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Transaction History
View history of all your transactions and understand their impact on performance