Namu Tech (Korea) Price History
242040 Stock | KRW 1,432 75.00 4.98% |
If you're considering investing in Namu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Namu Tech stands at 1,432, as last reported on the 20th of December, with the highest price reaching 1,514 and the lowest price hitting 1,432 during the day. Namu Tech CoLtd has Sharpe Ratio of -0.0238, which conveys that the firm had a -0.0238% return per unit of risk over the last 3 months. Namu Tech exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Namu Tech's Mean Deviation of 2.01, downside deviation of 2.86, and Risk Adjusted Performance of 0.0165 to check out the risk estimate we provide.
Namu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Namu |
Sharpe Ratio = -0.0238
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 242040 |
Estimated Market Risk
3.69 actual daily | 32 68% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Namu Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Namu Tech by adding Namu Tech to a well-diversified portfolio.
Namu Tech Stock Price History Chart
There are several ways to analyze Namu Stock price data. The simplest method is using a basic Namu candlestick price chart, which shows Namu Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 1799.0 |
Lowest Price | December 9, 2024 | 1304.0 |
Namu Tech December 20, 2024 Stock Price Synopsis
Various analyses of Namu Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Namu Stock. It can be used to describe the percentage change in the price of Namu Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Namu Stock.Namu Tech Accumulation Distribution | 5,581 | |
Namu Tech Price Rate Of Daily Change | 0.95 | |
Namu Tech Price Daily Balance Of Power | (0.91) | |
Namu Tech Price Action Indicator | (78.50) | |
Namu Tech Market Facilitation Index | 0.0008 |
Namu Tech December 20, 2024 Stock Price Analysis
Namu Stock Price History Data
The price series of Namu Tech for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 495.0 with a coefficient of variation of 5.02. The prices are distributed with arithmetic mean of 1568.92. The median price for the last 90 days is 1570.0.Open | High | Low | Close | Volume | ||
12/20/2024 | 1,514 | 1,514 | 1,432 | 1,432 | 103,037 | |
12/19/2024 | 1,500 | 1,549 | 1,500 | 1,507 | 44,309 | |
12/18/2024 | 1,541 | 1,549 | 1,519 | 1,549 | 32,739 | |
12/17/2024 | 1,510 | 1,549 | 1,495 | 1,541 | 91,385 | |
12/16/2024 | 1,537 | 1,552 | 1,495 | 1,511 | 92,721 | |
12/13/2024 | 1,480 | 1,584 | 1,480 | 1,553 | 438,595 | |
12/12/2024 | 1,482 | 1,504 | 1,463 | 1,495 | 87,368 | |
12/11/2024 | 1,320 | 1,487 | 1,320 | 1,482 | 421,087 | |
12/10/2024 | 1,302 | 1,367 | 1,302 | 1,334 | 389,300 | |
12/09/2024 | 1,389 | 1,415 | 1,220 | 1,304 | 622,076 | |
12/06/2024 | 1,479 | 1,494 | 1,404 | 1,444 | 292,107 | |
12/05/2024 | 1,485 | 1,516 | 1,451 | 1,494 | 134,646 | |
12/04/2024 | 1,513 | 1,539 | 1,470 | 1,485 | 235,159 | |
12/03/2024 | 1,568 | 1,585 | 1,524 | 1,542 | 231,627 | |
12/02/2024 | 1,535 | 1,563 | 1,527 | 1,545 | 86,503 | |
11/29/2024 | 1,585 | 1,590 | 1,535 | 1,557 | 121,306 | |
11/28/2024 | 1,589 | 1,604 | 1,561 | 1,604 | 130,573 | |
11/27/2024 | 1,560 | 1,590 | 1,515 | 1,589 | 111,997 | |
11/26/2024 | 1,540 | 1,560 | 1,540 | 1,551 | 60,991 | |
11/25/2024 | 1,530 | 1,564 | 1,529 | 1,550 | 102,683 | |
11/22/2024 | 1,532 | 1,574 | 1,527 | 1,540 | 62,976 | |
11/21/2024 | 1,585 | 1,605 | 1,528 | 1,544 | 129,447 | |
11/20/2024 | 1,558 | 1,613 | 1,557 | 1,585 | 77,339 | |
11/19/2024 | 1,605 | 1,648 | 1,535 | 1,575 | 519,879 | |
11/18/2024 | 1,510 | 1,540 | 1,487 | 1,540 | 111,026 | |
11/15/2024 | 1,483 | 1,510 | 1,468 | 1,510 | 109,217 | |
11/14/2024 | 1,508 | 1,522 | 1,450 | 1,509 | 211,539 | |
11/13/2024 | 1,481 | 1,515 | 1,470 | 1,509 | 182,393 | |
11/12/2024 | 1,538 | 1,560 | 1,502 | 1,505 | 206,818 | |
11/11/2024 | 1,598 | 1,608 | 1,539 | 1,554 | 218,491 | |
11/08/2024 | 1,604 | 1,620 | 1,592 | 1,598 | 78,777 | |
11/07/2024 | 1,629 | 1,640 | 1,580 | 1,604 | 173,259 | |
11/06/2024 | 1,618 | 1,685 | 1,611 | 1,644 | 309,815 | |
11/05/2024 | 1,610 | 1,660 | 1,594 | 1,617 | 222,861 | |
11/04/2024 | 1,570 | 1,620 | 1,560 | 1,610 | 115,191 | |
11/01/2024 | 1,600 | 1,634 | 1,576 | 1,585 | 129,546 | |
10/31/2024 | 1,620 | 1,668 | 1,580 | 1,609 | 347,257 | |
10/30/2024 | 1,700 | 1,704 | 1,630 | 1,637 | 373,796 | |
10/29/2024 | 1,722 | 1,722 | 1,688 | 1,688 | 342,070 | |
10/28/2024 | 1,702 | 1,753 | 1,700 | 1,705 | 540,826 | |
10/25/2024 | 1,726 | 1,779 | 1,691 | 1,744 | 1,285,991 | |
10/24/2024 | 1,701 | 1,795 | 1,682 | 1,745 | 3,172,626 | |
10/23/2024 | 1,664 | 1,919 | 1,628 | 1,705 | 17,116,045 | |
10/22/2024 | 1,775 | 1,845 | 1,627 | 1,639 | 2,880,680 | |
10/21/2024 | 1,514 | 1,951 | 1,500 | 1,799 | 26,707,986 | |
10/18/2024 | 1,530 | 1,885 | 1,501 | 1,525 | 5,712,678 | |
10/17/2024 | 1,519 | 1,537 | 1,500 | 1,537 | 141,387 | |
10/16/2024 | 1,520 | 1,521 | 1,507 | 1,508 | 60,780 | |
10/15/2024 | 1,525 | 1,537 | 1,520 | 1,528 | 73,483 | |
10/14/2024 | 1,551 | 1,558 | 1,520 | 1,539 | 76,758 | |
10/11/2024 | 1,545 | 1,563 | 1,543 | 1,549 | 40,703 | |
10/10/2024 | 1,571 | 1,574 | 1,550 | 1,551 | 70,236 | |
10/08/2024 | 1,561 | 1,578 | 1,546 | 1,555 | 94,060 | |
10/07/2024 | 1,572 | 1,583 | 1,566 | 1,570 | 74,856 | |
10/04/2024 | 1,557 | 1,588 | 1,550 | 1,572 | 29,430 | |
10/02/2024 | 1,547 | 1,580 | 1,546 | 1,570 | 33,238 | |
09/30/2024 | 1,612 | 1,620 | 1,582 | 1,585 | 27,156 | |
09/27/2024 | 1,620 | 1,620 | 1,590 | 1,612 | 63,024 | |
09/26/2024 | 1,570 | 1,618 | 1,570 | 1,612 | 73,578 | |
09/25/2024 | 1,562 | 1,613 | 1,557 | 1,572 | 67,783 | |
09/24/2024 | 1,546 | 1,573 | 1,542 | 1,573 | 140,978 |
About Namu Tech Stock history
Namu Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Namu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Namu Tech CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Namu Tech stock prices may prove useful in developing a viable investing in Namu Tech
,Ltd. provides construction, consulting, and maintenance services for IT infrastructure and cloud computing environment to high-tech, manufacturing, communications, finance, and public works and service industries. The company was founded in 2001 and is headquartered in Seongnam, South Korea. NAMU TECH is traded on Korean Securities Dealers Automated Quotations in South Korea.
Namu Tech Stock Technical Analysis
Namu Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Namu Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Namu Tech's price direction in advance. Along with the technical and fundamental analysis of Namu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Namu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0165 | |||
Jensen Alpha | 0.0413 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | 0.0019 | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Namu Stock analysis
When running Namu Tech's price analysis, check to measure Namu Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Namu Tech is operating at the current time. Most of Namu Tech's value examination focuses on studying past and present price action to predict the probability of Namu Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Namu Tech's price. Additionally, you may evaluate how the addition of Namu Tech to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Transaction History View history of all your transactions and understand their impact on performance |