Sunonwealth Electric (Taiwan) Price History
| 2421 Stock | TWD 100.00 0.50 0.50% |
If you're considering investing in Sunonwealth Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sunonwealth Electric stands at 100.00, as last reported on the 28th of November, with the highest price reaching 100.50 and the lowest price hitting 96.10 during the day. At this stage we consider Sunonwealth Stock to be very steady. Sunonwealth Electric owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0326, which indicates the firm had a 0.0326% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sunonwealth Electric Machine, which you can use to evaluate the volatility of the company. Please validate Sunonwealth Electric's Semi Deviation of 2.2, coefficient of variation of 2837.68, and Risk Adjusted Performance of 0.0342 to confirm if the risk estimate we provide is consistent with the expected return of 0.092%.
Sunonwealth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sunonwealth |
Sharpe Ratio = 0.0326
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 2421 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.83 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Sunonwealth Electric is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sunonwealth Electric by adding it to a well-diversified portfolio.
Sunonwealth Electric Stock Price History Chart
There are several ways to analyze Sunonwealth Stock price data. The simplest method is using a basic Sunonwealth candlestick price chart, which shows Sunonwealth Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 16, 2024 | 108.5 |
| Lowest Price | September 10, 2024 | 86.6 |
Sunonwealth Electric November 28, 2024 Stock Price Synopsis
Various analyses of Sunonwealth Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sunonwealth Stock. It can be used to describe the percentage change in the price of Sunonwealth Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sunonwealth Stock.| Sunonwealth Electric Price Rate Of Daily Change | 1.01 | |
| Sunonwealth Electric Price Action Indicator | 1.95 | |
| Sunonwealth Electric Price Daily Balance Of Power | 0.11 | |
| Sunonwealth Electric Accumulation Distribution | 151,250 |
Sunonwealth Electric November 28, 2024 Stock Price Analysis
Sunonwealth Stock Price History Data
The price series of Sunonwealth Electric for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 21.9 with a coefficient of variation of 5.39. The prices are distributed with arithmetic mean of 97.44. The median price for the last 90 days is 97.0. The company had 1:1 stock split on 23rd of July 2009. Sunonwealth Electric issued dividends on 2022-06-28.| Open | High | Low | Close | Volume | ||
| 11/28/2024 | 99.50 | 100.50 | 96.10 | 100.00 | 3,454,680 | |
| 11/27/2024 | 102.50 | 103.50 | 99.50 | 99.50 | 1,756,997 | |
| 11/26/2024 | 103.50 | 104.00 | 102.00 | 102.50 | 2,468,087 | |
| 11/25/2024 | 104.00 | 105.50 | 103.00 | 104.50 | 5,862,778 | |
| 11/22/2024 | 99.90 | 106.00 | 99.80 | 105.00 | 10,987,635 | |
| 11/21/2024 | 99.40 | 101.00 | 98.70 | 98.70 | 2,573,042 | |
| 11/20/2024 | 100.50 | 101.50 | 99.20 | 99.70 | 2,975,751 | |
| 11/19/2024 | 98.40 | 100.50 | 98.20 | 99.00 | 2,767,218 | |
| 11/18/2024 | 101.00 | 101.50 | 96.80 | 97.00 | 4,669,596 | |
| 11/15/2024 | 103.00 | 104.50 | 101.00 | 102.00 | 6,711,158 | |
| 11/14/2024 | 99.40 | 106.00 | 99.30 | 102.00 | 12,294,953 | |
| 11/13/2024 | 98.10 | 100.50 | 96.80 | 98.40 | 2,216,748 | |
| 11/12/2024 | 99.50 | 102.00 | 97.60 | 98.00 | 4,338,891 | |
| 11/11/2024 | 99.50 | 101.00 | 98.80 | 101.00 | 1,851,106 | |
| 11/08/2024 | 102.50 | 103.00 | 98.60 | 99.40 | 4,611,751 | |
| 11/07/2024 | 101.50 | 104.00 | 101.50 | 102.50 | 3,468,132 | |
| 11/06/2024 | 98.10 | 103.00 | 98.10 | 102.50 | 5,207,094 | |
| 11/05/2024 | 97.10 | 98.60 | 96.80 | 97.90 | 1,708,404 | |
| 11/04/2024 | 98.40 | 98.40 | 96.60 | 97.10 | 1,707,799 | |
| 11/01/2024 | 93.00 | 98.40 | 92.80 | 98.40 | 2,358,775 | |
| 10/31/2024 | 96.50 | 96.50 | 96.50 | 96.50 | 1.00 | |
| 10/30/2024 | 100.50 | 100.50 | 96.50 | 96.50 | 4,739,728 | |
| 10/29/2024 | 102.00 | 102.00 | 98.00 | 98.90 | 4,690,771 | |
| 10/28/2024 | 105.50 | 106.50 | 101.00 | 101.50 | 4,983,235 | |
| 10/25/2024 | 106.00 | 106.00 | 102.50 | 103.50 | 3,129,904 | |
| 10/24/2024 | 107.50 | 107.50 | 102.50 | 102.50 | 6,455,359 | |
| 10/23/2024 | 105.50 | 108.50 | 104.00 | 107.00 | 5,647,754 | |
| 10/22/2024 | 106.50 | 107.00 | 104.00 | 105.50 | 6,699,360 | |
| 10/21/2024 | 110.00 | 112.00 | 106.00 | 106.50 | 12,341,170 | |
| 10/18/2024 | 111.00 | 114.00 | 108.00 | 108.50 | 20,621,729 | |
| 10/17/2024 | 108.50 | 108.50 | 108.50 | 108.50 | 21,967,683 | |
| 10/16/2024 | 99.70 | 109.00 | 99.50 | 108.50 | 28,741,326 | |
| 10/15/2024 | 99.10 | 101.00 | 98.50 | 99.30 | 5,359,237 | |
| 10/14/2024 | 104.50 | 104.50 | 98.00 | 98.10 | 16,074,246 | |
| 10/11/2024 | 93.80 | 102.00 | 93.40 | 102.00 | 9,496,692 | |
| 10/09/2024 | 95.00 | 95.80 | 92.80 | 92.80 | 1,335,182 | |
| 10/08/2024 | 94.60 | 94.70 | 93.10 | 94.60 | 1,045,343 | |
| 10/07/2024 | 94.50 | 95.10 | 94.00 | 94.70 | 812,321 | |
| 10/04/2024 | 93.90 | 95.00 | 93.50 | 93.50 | 1,074,761 | |
| 10/03/2024 | 93.60 | 93.60 | 93.60 | 93.60 | 1.00 | |
| 10/02/2024 | 93.60 | 93.60 | 93.60 | 93.60 | 1.00 | |
| 10/01/2024 | 93.20 | 94.20 | 92.70 | 93.60 | 1,220,715 | |
| 09/30/2024 | 96.40 | 96.40 | 92.40 | 92.40 | 1,510,673 | |
| 09/27/2024 | 96.30 | 96.50 | 95.20 | 96.00 | 1,393,819 | |
| 09/26/2024 | 96.90 | 97.00 | 95.00 | 95.00 | 1,378,588 | |
| 09/25/2024 | 95.90 | 96.90 | 95.50 | 96.00 | 1,470,238 | |
| 09/24/2024 | 96.50 | 96.50 | 94.60 | 94.70 | 635,999 | |
| 09/23/2024 | 96.00 | 96.60 | 95.30 | 95.90 | 1,065,509 | |
| 09/20/2024 | 97.10 | 97.10 | 95.30 | 95.40 | 2,196,420 | |
| 09/19/2024 | 93.00 | 95.30 | 92.70 | 95.30 | 1,671,830 | |
| 09/18/2024 | 94.20 | 95.00 | 92.10 | 92.50 | 1,790,380 | |
| 09/16/2024 | 92.00 | 94.30 | 91.00 | 94.10 | 2,041,737 | |
| 09/13/2024 | 90.60 | 90.60 | 89.40 | 90.40 | 709,594 | |
| 09/12/2024 | 89.00 | 90.10 | 88.80 | 89.60 | 1,062,252 | |
| 09/11/2024 | 87.10 | 88.00 | 86.60 | 87.50 | 645,226 | |
| 09/10/2024 | 89.60 | 90.20 | 86.40 | 86.60 | 1,684,876 | |
| 09/09/2024 | 87.60 | 89.10 | 87.20 | 88.70 | 2,064,963 | |
| 09/06/2024 | 89.70 | 90.50 | 89.10 | 90.50 | 1,006,609 | |
| 09/05/2024 | 88.80 | 91.70 | 88.80 | 89.50 | 1,820,060 | |
| 09/04/2024 | 89.00 | 89.40 | 85.50 | 88.30 | 3,158,978 | |
| 09/03/2024 | 94.70 | 95.10 | 93.20 | 93.20 | 1,580,000 |
About Sunonwealth Electric Stock history
Sunonwealth Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sunonwealth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sunonwealth Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sunonwealth Electric stock prices may prove useful in developing a viable investing in Sunonwealth Electric
Sunonwealth Electric Machine Industry Co., Ltd., together with its subsidiaries, manufactures and sells precision motors, mini fans, and thermal modules worldwide. The company was incorporated in 1980 and is headquartered in Kaohsiung City, Taiwan. SUNONWEALTH ELECTRIC is traded on Taiwan Stock Exchange in Taiwan.
Sunonwealth Electric Stock Technical Analysis
Sunonwealth Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Sunonwealth Electric Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sunonwealth Electric's price direction in advance. Along with the technical and fundamental analysis of Sunonwealth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sunonwealth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0342 | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.33) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0738 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Sunonwealth Stock Analysis
When running Sunonwealth Electric's price analysis, check to measure Sunonwealth Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sunonwealth Electric is operating at the current time. Most of Sunonwealth Electric's value examination focuses on studying past and present price action to predict the probability of Sunonwealth Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sunonwealth Electric's price. Additionally, you may evaluate how the addition of Sunonwealth Electric to your portfolios can decrease your overall portfolio volatility.