Tyntek Corp (Taiwan) Price History

2426 Stock  TWD 24.60  0.20  0.82%   
If you're considering investing in Tyntek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tyntek Corp stands at 24.60, as last reported on the 28th of November, with the highest price reaching 25.60 and the lowest price hitting 24.10 during the day. Tyntek Corp appears to be not too volatile, given 3 months investment horizon. Tyntek Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0538, which indicates the firm had a 0.0538% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tyntek Corp, which you can use to evaluate the volatility of the company. Please review Tyntek Corp's Coefficient Of Variation of 854.67, semi deviation of 2.98, and Risk Adjusted Performance of 0.0977 to confirm if our risk estimates are consistent with your expectations.
  
Tyntek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0538

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns2426
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.64
  actual daily
32
68% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Tyntek Corp is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tyntek Corp by adding it to a well-diversified portfolio.

Tyntek Corp Stock Price History Chart

There are several ways to analyze Tyntek Stock price data. The simplest method is using a basic Tyntek candlestick price chart, which shows Tyntek Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202426.3
Lowest PriceNovember 18, 202420.05

Tyntek Corp November 28, 2024 Stock Price Synopsis

Various analyses of Tyntek Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tyntek Stock. It can be used to describe the percentage change in the price of Tyntek Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tyntek Stock.
Tyntek Corp Price Rate Of Daily Change 1.01 
Tyntek Corp Price Daily Balance Of Power 0.13 
Tyntek Corp Accumulation Distribution 1,581,161 
Tyntek Corp Price Action Indicator(0.15)

Tyntek Corp November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tyntek Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tyntek Corp intraday prices and daily technical indicators to check the level of noise trading in Tyntek Stock and then apply it to test your longer-term investment strategies against Tyntek.

Tyntek Stock Price History Data

The price series of Tyntek Corp for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 7.45 with a coefficient of variation of 7.84. The prices are distributed with arithmetic mean of 22.6. The median price for the last 90 days is 22.65. The company had 0:1 stock split on 24th of October 2014. Tyntek Corp issued dividends on 2022-08-18.
OpenHighLowCloseVolume
11/28/2024 24.20  25.60  24.10  24.60  26,985,147 
11/27/2024 24.25  25.00  23.60  24.40  26,309,565 
11/26/2024 22.70  24.45  22.15  24.15  25,506,040 
11/25/2024 20.75  22.65  20.75  22.65  7,496,986 
11/22/2024 20.50  20.85  20.50  20.60  1,071,599 
11/21/2024 20.30  20.70  20.15  20.40  1,037,182 
11/20/2024 20.40  20.85  20.20  20.20  2,213,513 
11/19/2024 20.15  20.60  20.05  20.25  1,330,013 
11/18/2024 20.20  20.45  19.90  20.05  1,433,282 
11/15/2024 20.30  20.70  20.15  20.15  1,538,070 
11/14/2024 20.25  20.55  20.10  20.10  1,770,611 
11/13/2024 20.50  20.85  20.35  20.40  1,561,205 
11/12/2024 20.85  20.85  20.10  20.55  2,450,721 
11/11/2024 21.50  21.95  20.70  20.75  3,763,667 
11/08/2024 22.85  22.90  21.75  21.75  3,017,349 
11/07/2024 23.00  23.20  22.70  22.70  1,679,634 
11/06/2024 23.15  23.30  22.50  22.85  1,795,961 
11/05/2024 23.30  23.40  22.90  22.95  2,652,603 
11/04/2024 22.45  23.75  22.15  23.45  5,078,582 
11/01/2024 21.65  22.45  21.40  22.30  1,960,146 
10/31/2024 21.90  21.90  21.90  21.90  1.00 
10/30/2024 22.85  22.85  21.90  21.90  3,161,416 
10/29/2024 22.85  23.10  22.45  22.55  2,599,461 
10/28/2024 24.60  24.60  23.00  23.00  5,951,607 
10/25/2024 24.50  24.70  24.05  24.20  2,720,262 
10/24/2024 24.95  25.00  24.20  24.20  4,796,649 
10/23/2024 25.50  26.20  25.00  25.05  6,683,710 
10/22/2024 25.15  25.80  25.00  25.55  6,212,197 
10/21/2024 24.90  25.15  24.55  25.15  3,531,490 
10/18/2024 25.35  25.70  24.75  24.80  6,258,769 
10/17/2024 26.10  26.30  25.20  25.20  13,408,149 
10/16/2024 23.90  26.40  23.85  26.30  20,723,612 
10/15/2024 25.60  26.15  23.95  24.15  14,566,871 
10/14/2024 26.10  27.00  24.85  25.60  34,664,602 
10/11/2024 24.85  26.60  24.50  25.70  41,426,721 
10/09/2024 24.65  25.75  24.15  24.20  12,168,817 
10/08/2024 24.00  25.35  23.55  24.85  21,005,569 
10/07/2024 23.05  24.25  22.90  24.20  10,245,041 
10/04/2024 22.35  23.20  22.05  22.90  5,210,501 
10/03/2024 22.25  22.25  22.25  22.25  1.00 
10/02/2024 22.25  22.25  22.25  22.25  1.00 
10/01/2024 22.70  22.90  22.10  22.25  3,649,294 
09/30/2024 23.35  23.35  22.80  22.85  1,901,634 
09/27/2024 23.00  23.75  22.85  23.55  4,418,065 
09/26/2024 23.85  24.00  22.65  22.75  5,355,421 
09/25/2024 23.40  24.45  23.05  24.00  9,253,176 
09/24/2024 23.30  23.65  23.05  23.25  5,370,584 
09/23/2024 23.70  24.20  23.00  23.00  5,050,311 
09/20/2024 24.80  24.80  23.70  23.70  5,870,473 
09/19/2024 24.55  24.55  23.55  24.45  8,389,401 
09/18/2024 25.20  26.00  23.95  24.20  22,745,562 
09/16/2024 22.80  24.45  22.45  24.00  16,490,737 
09/13/2024 21.70  22.60  21.35  22.25  4,259,732 
09/12/2024 21.30  22.05  21.20  21.75  3,402,958 
09/11/2024 21.50  21.80  20.90  20.90  3,614,812 
09/10/2024 23.00  23.00  20.80  21.15  9,959,503 
09/09/2024 21.60  23.00  21.60  23.00  5,959,042 
09/06/2024 21.40  22.50  21.25  22.40  6,547,868 
09/05/2024 21.35  21.80  21.00  21.30  2,835,216 
09/04/2024 20.90  21.65  20.00  20.80  4,661,251 
09/03/2024 22.45  22.90  21.90  22.20  3,602,637 

About Tyntek Corp Stock history

Tyntek Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tyntek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tyntek Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tyntek Corp stock prices may prove useful in developing a viable investing in Tyntek Corp
The company offers visible LED, ultra HB LED, infrared LED, InGaAsInP, and GaPGaP regulator chips SI products, such as Si submount, Si resistor, Si zener diode, ambient sensor, Si photo-transistor, Si photo-diode, and other chips and optical fiber communication device products, including InGaAsInP PD and LED chips. The company was founded in 1987 and is headquartered in Hsinchu, Taiwan. TYNTEK CORP is traded on Taiwan Stock Exchange in Taiwan.

Tyntek Corp Stock Technical Analysis

Tyntek Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tyntek Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tyntek Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Tyntek Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tyntek Corp's price direction in advance. Along with the technical and fundamental analysis of Tyntek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tyntek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tyntek Stock Analysis

When running Tyntek Corp's price analysis, check to measure Tyntek Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tyntek Corp is operating at the current time. Most of Tyntek Corp's value examination focuses on studying past and present price action to predict the probability of Tyntek Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tyntek Corp's price. Additionally, you may evaluate how the addition of Tyntek Corp to your portfolios can decrease your overall portfolio volatility.