Tsann Kuen (Taiwan) Price History
2430 Stock | TWD 31.95 0.15 0.47% |
If you're considering investing in Tsann Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tsann Kuen stands at 31.95, as last reported on the 25th of November, with the highest price reaching 32.00 and the lowest price hitting 31.80 during the day. Tsann Kuen Enterprise owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. Tsann Kuen Enterprise exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tsann Kuen's Coefficient Of Variation of (847.67), variance of 0.3101, and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
Tsann Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tsann |
Sharpe Ratio = -0.1109
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2430 |
Estimated Market Risk
0.56 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tsann Kuen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tsann Kuen by adding Tsann Kuen to a well-diversified portfolio.
Tsann Kuen Stock Price History Chart
There are several ways to analyze Tsann Stock price data. The simplest method is using a basic Tsann candlestick price chart, which shows Tsann Kuen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 34.0 |
Lowest Price | November 14, 2024 | 31.8 |
Tsann Kuen November 25, 2024 Stock Price Synopsis
Various analyses of Tsann Kuen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tsann Stock. It can be used to describe the percentage change in the price of Tsann Kuen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tsann Stock.Tsann Kuen Price Daily Balance Of Power | 0.75 | |
Tsann Kuen Price Action Indicator | 0.12 | |
Tsann Kuen Price Rate Of Daily Change | 1.00 |
Tsann Kuen November 25, 2024 Stock Price Analysis
Tsann Stock Price History Data
The price series of Tsann Kuen for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.2 with a coefficient of variation of 1.93. The prices are distributed with arithmetic mean of 33.08. The median price for the last 90 days is 33.2. The company had 701:1000 stock split on 4th of August 2022. Tsann Kuen Enterprise issued dividends on 2022-08-04.Open | High | Low | Close | Volume | ||
11/25/2024 | 31.80 | 32.00 | 31.80 | 31.95 | ||
11/22/2024 | 31.80 | 32.00 | 31.80 | 31.95 | 41,372 | |
11/21/2024 | 31.85 | 32.00 | 31.80 | 31.80 | 27,088 | |
11/20/2024 | 31.95 | 32.05 | 31.75 | 31.90 | 42,364 | |
11/19/2024 | 31.80 | 32.15 | 31.80 | 32.05 | 37,586 | |
11/18/2024 | 31.80 | 32.00 | 31.70 | 31.80 | 65,016 | |
11/15/2024 | 31.80 | 32.00 | 31.80 | 31.80 | 68,555 | |
11/14/2024 | 31.75 | 32.00 | 31.70 | 31.80 | 67,446 | |
11/13/2024 | 32.05 | 32.35 | 31.80 | 31.90 | 165,852 | |
11/12/2024 | 32.25 | 32.45 | 32.10 | 32.10 | 110,133 | |
11/11/2024 | 32.40 | 32.55 | 32.25 | 32.25 | 48,249 | |
11/08/2024 | 32.60 | 32.60 | 32.40 | 32.40 | 38,976 | |
11/07/2024 | 32.50 | 32.70 | 32.45 | 32.60 | 35,743 | |
11/06/2024 | 32.85 | 32.90 | 32.20 | 32.50 | 71,819 | |
11/05/2024 | 32.85 | 33.05 | 32.20 | 32.85 | 186,605 | |
11/04/2024 | 33.15 | 33.30 | 32.95 | 33.00 | 71,868 | |
11/01/2024 | 33.10 | 33.15 | 32.75 | 33.10 | 27,778 | |
10/31/2024 | 33.10 | 33.10 | 33.10 | 33.10 | 1.00 | |
10/30/2024 | 33.15 | 33.20 | 33.00 | 33.10 | 17,296 | |
10/29/2024 | 33.15 | 33.15 | 32.90 | 33.05 | 48,837 | |
10/28/2024 | 33.20 | 33.35 | 33.20 | 33.20 | 21,001 | |
10/25/2024 | 33.20 | 33.40 | 33.10 | 33.20 | 76,300 | |
10/24/2024 | 33.30 | 33.45 | 33.25 | 33.25 | 15,794 | |
10/23/2024 | 33.20 | 33.45 | 33.20 | 33.35 | 22,063 | |
10/22/2024 | 33.10 | 33.25 | 33.05 | 33.20 | 33,868 | |
10/21/2024 | 33.25 | 33.30 | 33.05 | 33.10 | 37,630 | |
10/18/2024 | 33.35 | 33.40 | 33.25 | 33.25 | 21,777 | |
10/17/2024 | 33.05 | 33.25 | 33.05 | 33.25 | 23,828 | |
10/16/2024 | 33.60 | 33.60 | 33.05 | 33.05 | 103,675 | |
10/15/2024 | 33.65 | 33.75 | 33.55 | 33.70 | 26,794 | |
10/14/2024 | 33.60 | 33.95 | 33.60 | 33.65 | 57,203 | |
10/11/2024 | 33.55 | 34.25 | 33.50 | 33.60 | 84,003 | |
10/09/2024 | 33.55 | 33.60 | 33.50 | 33.50 | 26,257 | |
10/08/2024 | 33.80 | 33.85 | 33.55 | 33.60 | 39,401 | |
10/07/2024 | 33.60 | 33.95 | 33.15 | 33.80 | 109,973 | |
10/04/2024 | 33.90 | 33.95 | 33.60 | 33.60 | 26,066 | |
10/03/2024 | 33.90 | 33.90 | 33.90 | 33.90 | 1.00 | |
10/02/2024 | 33.90 | 33.90 | 33.90 | 33.90 | 1.00 | |
10/01/2024 | 33.80 | 34.15 | 33.80 | 33.90 | 39,776 | |
09/30/2024 | 33.90 | 33.90 | 33.70 | 33.80 | 29,407 | |
09/27/2024 | 34.20 | 34.20 | 33.85 | 33.95 | 33,448 | |
09/26/2024 | 34.00 | 34.00 | 33.85 | 34.00 | 62,555 | |
09/25/2024 | 34.00 | 34.05 | 33.70 | 33.95 | 95,250 | |
09/24/2024 | 33.75 | 34.00 | 33.75 | 33.95 | 33,907 | |
09/23/2024 | 33.80 | 34.00 | 33.70 | 33.75 | 102,002 | |
09/20/2024 | 33.75 | 33.85 | 33.50 | 33.75 | 117,876 | |
09/19/2024 | 33.55 | 33.75 | 33.55 | 33.65 | 26,150 | |
09/18/2024 | 33.50 | 33.90 | 33.50 | 33.65 | 92,708 | |
09/16/2024 | 33.00 | 34.25 | 33.00 | 33.50 | 118,142 | |
09/13/2024 | 32.70 | 33.20 | 32.65 | 33.10 | 49,394 | |
09/12/2024 | 32.90 | 33.00 | 32.50 | 32.70 | 25,374 | |
09/11/2024 | 32.45 | 32.95 | 32.45 | 32.50 | 52,072 | |
09/10/2024 | 32.75 | 32.80 | 32.55 | 32.75 | 29,447 | |
09/09/2024 | 32.35 | 32.95 | 32.10 | 32.75 | 74,643 | |
09/06/2024 | 32.45 | 33.15 | 32.25 | 32.65 | 42,137 | |
09/05/2024 | 32.45 | 33.35 | 32.30 | 32.55 | 105,281 | |
09/04/2024 | 32.70 | 32.70 | 32.40 | 32.45 | 131,601 | |
09/03/2024 | 33.15 | 33.15 | 32.75 | 32.95 | 49,480 | |
09/02/2024 | 33.10 | 33.20 | 33.00 | 33.15 | 40,555 | |
08/30/2024 | 33.15 | 33.15 | 33.10 | 33.15 | 49,119 | |
08/29/2024 | 33.40 | 33.40 | 33.10 | 33.10 | 49,690 |
About Tsann Kuen Stock history
Tsann Kuen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tsann is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tsann Kuen Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tsann Kuen stock prices may prove useful in developing a viable investing in Tsann Kuen
Tsann Kuen Enterprise Co., Ltd., through its subsidiaries, engages in the manufacture and sale of electrical and electronic household appliances in Taiwan and internationally. The company was founded in 1978 and is based in Taipei, Taiwan. TSANN KUEN operates under Specialty Retail classification in Taiwan and is traded on Taiwan Stock Exchange.
Tsann Kuen Stock Technical Analysis
Tsann Kuen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Tsann Kuen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tsann Kuen's price direction in advance. Along with the technical and fundamental analysis of Tsann Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tsann to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | 1.19 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Tsann Stock Analysis
When running Tsann Kuen's price analysis, check to measure Tsann Kuen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tsann Kuen is operating at the current time. Most of Tsann Kuen's value examination focuses on studying past and present price action to predict the probability of Tsann Kuen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tsann Kuen's price. Additionally, you may evaluate how the addition of Tsann Kuen to your portfolios can decrease your overall portfolio volatility.