Lien Chang (Taiwan) Price History

2431 Stock  TWD 14.20  0.10  0.70%   
If you're considering investing in Lien Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lien Chang stands at 14.20, as last reported on the 1st of February, with the highest price reaching 14.30 and the lowest price hitting 14.00 during the day. Lien Chang Electronic has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12 % return per unit of risk over the last 3 months. Lien Chang exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lien Chang's Mean Deviation of 2.93, downside deviation of 3.19, and Risk Adjusted Performance of 0.03 to check out the risk estimate we provide.
  
Lien Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1156

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2431

Estimated Market Risk

 3.32
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lien Chang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lien Chang by adding Lien Chang to a well-diversified portfolio.

Lien Chang Stock Price History Chart

There are several ways to analyze Lien Stock price data. The simplest method is using a basic Lien candlestick price chart, which shows Lien Chang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Lien Stock Price History Data

The price series of Lien Chang for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 6.55 with a coefficient of variation of 10.84. The prices are distributed with arithmetic mean of 15.62. The median price for the last 90 days is 15.0. The company had 1:1 stock split on 21st of July 2011. Lien Chang Electronic issued dividends on 2022-07-28.
OpenHighLowCloseVolume
02/01/2025
 14.30  14.30  14.00  14.20 
01/22/2025 14.30  14.30  14.00  14.20  541,521 
01/21/2025 14.10  14.35  13.95  14.25  609,678 
01/20/2025 14.30  14.30  13.90  14.10  1,038,040 
01/17/2025 14.60  14.65  14.20  14.25  638,228 
01/16/2025 14.80  14.95  14.35  14.60  947,226 
01/15/2025 14.70  14.95  14.55  14.55  756,948 
01/14/2025 14.20  14.70  14.10  14.70  790,024 
01/13/2025 14.25  14.40  13.80  14.30  1,288,101 
01/10/2025 14.55  14.90  14.20  14.30  797,052 
01/09/2025 14.50  14.90  14.30  14.55  1,487,704 
01/08/2025 14.15  14.70  14.05  14.50  1,100,925 
01/07/2025 14.85  15.15  14.30  14.30  1,689,589 
01/06/2025 15.10  15.90  14.55  14.65  6,580,500 
01/03/2025 15.15  15.65  14.80  14.80  6,549,907 
01/02/2025 13.85  15.25  13.70  15.25  4,449,230 
12/31/2024 13.65  13.90  13.40  13.90  645,983 
12/30/2024 13.95  14.05  13.65  13.65  768,092 
12/27/2024 14.10  14.10  13.70  13.95  808,960 
12/26/2024 14.35  14.45  14.00  14.00  981,781 
12/25/2024 13.95  14.45  13.90  14.15  2,073,771 
12/24/2024 13.85  14.40  13.80  13.80  1,783,227 
12/23/2024 13.65  14.00  13.60  13.65  974,145 
12/20/2024 14.20  14.30  13.50  13.55  1,245,071 
12/19/2024 14.00  14.15  13.65  14.00  1,236,133 
12/18/2024 13.90  14.20  13.55  14.15  1,568,179 
12/17/2024 14.20  14.40  13.85  13.90  1,286,150 
12/16/2024 13.95  14.50  13.85  14.10  3,039,426 
12/13/2024 14.45  14.45  13.80  13.80  1,854,654 
12/12/2024 14.60  15.05  14.40  14.55  1,477,453 
12/11/2024 14.65  14.75  14.30  14.50  1,792,401 
12/10/2024 15.05  15.55  14.75  14.75  2,073,835 
12/09/2024 15.30  15.55  14.95  14.95  2,222,011 
12/06/2024 14.95  15.85  14.85  15.60  6,490,997 
12/05/2024 15.55  15.60  14.85  14.85  2,819,660 
12/04/2024 15.95  16.00  15.50  15.60  1,623,453 
12/03/2024 15.90  16.30  15.65  15.80  1,967,360 
12/02/2024 16.10  16.25  15.70  15.90  2,068,499 
11/29/2024 15.50  16.40  15.10  15.95  4,171,449 
11/28/2024 15.90  16.25  15.40  15.40  2,392,744 
11/27/2024 16.25  16.30  15.70  15.70  1,965,559 
11/26/2024 16.50  16.60  15.90  16.10  3,934,648 
11/25/2024 16.65  17.00  16.40  16.50  3,321,673 
11/22/2024 17.15  17.40  16.40  16.45  6,160,358 
11/21/2024 17.40  17.95  17.05  17.15  7,027,205 
11/20/2024 17.50  17.60  16.95  17.45  8,404,700 
11/19/2024 17.80  18.20  16.75  17.30  21,833,342 
11/18/2024 15.80  17.30  15.65  17.30  7,649,523 
11/15/2024 16.10  16.55  15.65  15.75  4,309,610 
11/14/2024 17.10  17.35  15.85  15.85  7,464,421 
11/13/2024 17.25  17.75  17.10  17.20  4,068,263 
11/12/2024 17.30  17.70  17.00  17.30  6,413,200 
11/11/2024 18.35  18.40  17.20  17.30  8,269,031 
11/08/2024 19.35  19.90  18.15  18.30  11,805,841 
11/07/2024 19.90  20.10  18.85  19.00  10,849,213 
11/06/2024 20.80  21.25  19.50  19.75  52,654,500 
11/05/2024 18.20  20.10  18.15  20.10  29,379,415 
11/04/2024 18.95  19.70  17.80  18.30  36,560,652 
11/01/2024 17.00  18.75  16.35  18.75  29,165,279 
10/31/2024 17.05  17.05  17.05  17.05  1.00 
10/30/2024 18.25  18.25  16.35  17.05  14,550,976 

About Lien Chang Stock history

Lien Chang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lien is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lien Chang Electronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lien Chang stock prices may prove useful in developing a viable investing in Lien Chang
Lien Chang Electronic Enterprise Co., Ltd. manufactures and sells flyback transformers in Taiwan. The company was founded in 1968 and is based in Taipei City, Taiwan. LIEN CHANG operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.

Lien Chang Stock Technical Analysis

Lien Chang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lien Chang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lien Chang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Lien Chang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lien Chang's price direction in advance. Along with the technical and fundamental analysis of Lien Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lien to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lien Stock Analysis

When running Lien Chang's price analysis, check to measure Lien Chang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lien Chang is operating at the current time. Most of Lien Chang's value examination focuses on studying past and present price action to predict the probability of Lien Chang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lien Chang's price. Additionally, you may evaluate how the addition of Lien Chang to your portfolios can decrease your overall portfolio volatility.