Lien Chang (Taiwan) Price History
2431 Stock | TWD 15.95 0.55 3.57% |
If you're considering investing in Lien Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lien Chang stands at 15.95, as last reported on the 29th of November, with the highest price reaching 16.40 and the lowest price hitting 15.10 during the day. Lien Chang appears to be somewhat reliable, given 3 months investment horizon. Lien Chang Electronic has Sharpe Ratio of 0.0967, which conveys that the firm had a 0.0967% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lien Chang, which you can use to evaluate the volatility of the firm. Please exercise Lien Chang's Risk Adjusted Performance of 0.0814, mean deviation of 2.82, and Downside Deviation of 3.43 to check out if our risk estimates are consistent with your expectations.
Lien Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lien |
Sharpe Ratio = 0.0967
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 2431 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.16 actual daily | 37 63% of assets are more volatile |
Expected Return
0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Lien Chang is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lien Chang by adding it to a well-diversified portfolio.
Lien Chang Stock Price History Chart
There are several ways to analyze Lien Stock price data. The simplest method is using a basic Lien candlestick price chart, which shows Lien Chang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 20.1 |
Lowest Price | September 5, 2024 | 12.2 |
Lien Chang November 29, 2024 Stock Price Synopsis
Various analyses of Lien Chang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lien Stock. It can be used to describe the percentage change in the price of Lien Chang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lien Stock.Lien Chang Accumulation Distribution | 330,664 | |
Lien Chang Price Rate Of Daily Change | 1.04 | |
Lien Chang Price Daily Balance Of Power | 0.42 | |
Lien Chang Price Action Indicator | 0.47 |
Lien Chang November 29, 2024 Stock Price Analysis
Lien Stock Price History Data
The price series of Lien Chang for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 7.9 with a coefficient of variation of 14.99. The prices are distributed with arithmetic mean of 14.86. The median price for the last 90 days is 13.9. The company had 1:1 stock split on 21st of July 2011. Lien Chang Electronic issued dividends on 2022-07-28.Open | High | Low | Close | Volume | ||
11/29/2024 | 15.50 | 16.40 | 15.10 | 15.95 | 4,171,449 | |
11/28/2024 | 15.90 | 16.25 | 15.40 | 15.40 | 2,392,744 | |
11/27/2024 | 16.25 | 16.30 | 15.70 | 15.70 | 1,965,559 | |
11/26/2024 | 16.50 | 16.60 | 15.90 | 16.10 | 3,934,648 | |
11/25/2024 | 16.65 | 17.00 | 16.40 | 16.50 | 3,321,673 | |
11/22/2024 | 17.15 | 17.40 | 16.40 | 16.45 | 6,160,358 | |
11/21/2024 | 17.40 | 17.95 | 17.05 | 17.15 | 7,027,205 | |
11/20/2024 | 17.50 | 17.60 | 16.95 | 17.45 | 8,404,700 | |
11/19/2024 | 17.80 | 18.20 | 16.75 | 17.30 | 21,833,342 | |
11/18/2024 | 15.80 | 17.30 | 15.65 | 17.30 | 7,649,523 | |
11/15/2024 | 16.10 | 16.55 | 15.65 | 15.75 | 4,309,610 | |
11/14/2024 | 17.10 | 17.35 | 15.85 | 15.85 | 7,464,421 | |
11/13/2024 | 17.25 | 17.75 | 17.10 | 17.20 | 4,068,263 | |
11/12/2024 | 17.30 | 17.70 | 17.00 | 17.30 | 6,413,200 | |
11/11/2024 | 18.35 | 18.40 | 17.20 | 17.30 | 8,269,031 | |
11/08/2024 | 19.35 | 19.90 | 18.15 | 18.30 | 11,805,841 | |
11/07/2024 | 19.90 | 20.10 | 18.85 | 19.00 | 10,849,213 | |
11/06/2024 | 20.80 | 21.25 | 19.50 | 19.75 | 52,654,500 | |
11/05/2024 | 18.20 | 20.10 | 18.15 | 20.10 | 29,379,415 | |
11/04/2024 | 18.95 | 19.70 | 17.80 | 18.30 | 36,560,652 | |
11/01/2024 | 17.00 | 18.75 | 16.35 | 18.75 | 29,165,279 | |
10/31/2024 | 17.05 | 17.05 | 17.05 | 17.05 | 1.00 | |
10/30/2024 | 18.25 | 18.25 | 16.35 | 17.05 | 14,550,976 | |
10/29/2024 | 20.25 | 20.40 | 17.50 | 17.60 | 36,418,599 | |
10/28/2024 | 18.95 | 19.25 | 18.30 | 19.25 | 13,262,373 | |
10/25/2024 | 16.20 | 17.50 | 16.00 | 17.50 | 15,006,290 | |
10/24/2024 | 14.95 | 16.50 | 14.75 | 15.95 | 23,963,403 | |
10/23/2024 | 14.05 | 15.30 | 14.00 | 15.00 | 12,441,439 | |
10/22/2024 | 14.20 | 14.30 | 13.85 | 13.95 | 765,751 | |
10/21/2024 | 13.90 | 14.10 | 13.85 | 14.05 | 564,567 | |
10/18/2024 | 14.05 | 14.30 | 13.85 | 13.90 | 888,621 | |
10/17/2024 | 13.90 | 14.30 | 13.90 | 14.05 | 690,949 | |
10/16/2024 | 13.30 | 14.20 | 13.30 | 13.90 | 1,719,801 | |
10/15/2024 | 13.75 | 13.85 | 13.45 | 13.45 | 554,001 | |
10/14/2024 | 13.10 | 13.50 | 12.85 | 13.45 | 383,446 | |
10/11/2024 | 13.05 | 13.15 | 12.85 | 12.90 | 335,963 | |
10/09/2024 | 13.45 | 13.65 | 12.85 | 12.85 | 558,237 | |
10/08/2024 | 13.80 | 13.95 | 13.40 | 13.40 | 711,296 | |
10/07/2024 | 13.45 | 14.00 | 13.45 | 13.80 | 898,102 | |
10/04/2024 | 13.10 | 13.35 | 13.10 | 13.35 | 254,298 | |
10/03/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
10/02/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
10/01/2024 | 13.30 | 13.30 | 13.00 | 13.20 | 246,241 | |
09/30/2024 | 13.30 | 13.40 | 13.10 | 13.30 | 248,568 | |
09/27/2024 | 13.40 | 13.40 | 13.20 | 13.25 | 153,556 | |
09/26/2024 | 13.25 | 13.50 | 13.20 | 13.25 | 485,453 | |
09/25/2024 | 13.25 | 13.35 | 13.00 | 13.15 | 360,057 | |
09/24/2024 | 13.20 | 13.40 | 13.10 | 13.10 | 313,802 | |
09/23/2024 | 13.85 | 13.85 | 12.95 | 13.20 | 1,072,831 | |
09/20/2024 | 14.00 | 14.00 | 13.45 | 13.60 | 1,053,339 | |
09/19/2024 | 14.20 | 14.20 | 13.60 | 13.85 | 1,232,936 | |
09/18/2024 | 14.15 | 14.75 | 13.95 | 14.05 | 2,322,259 | |
09/16/2024 | 14.10 | 14.50 | 13.75 | 14.00 | 4,493,086 | |
09/13/2024 | 12.40 | 13.55 | 12.40 | 13.55 | 1,585,816 | |
09/12/2024 | 12.40 | 12.60 | 12.35 | 12.35 | 249,022 | |
09/11/2024 | 12.20 | 12.35 | 12.20 | 12.30 | 137,234 | |
09/10/2024 | 12.60 | 12.90 | 12.20 | 12.20 | 275,124 | |
09/09/2024 | 12.00 | 12.60 | 12.00 | 12.60 | 337,545 | |
09/06/2024 | 12.20 | 12.50 | 12.15 | 12.25 | 175,408 | |
09/05/2024 | 12.40 | 12.70 | 12.20 | 12.20 | 569,715 | |
09/04/2024 | 12.40 | 12.65 | 12.00 | 12.25 | 565,389 |
About Lien Chang Stock history
Lien Chang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lien is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lien Chang Electronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lien Chang stock prices may prove useful in developing a viable investing in Lien Chang
Lien Chang Electronic Enterprise Co., Ltd. manufactures and sells flyback transformers in Taiwan. The company was founded in 1968 and is based in Taipei City, Taiwan. LIEN CHANG operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.
Lien Chang Stock Technical Analysis
Lien Chang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Lien Chang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lien Chang's price direction in advance. Along with the technical and fundamental analysis of Lien Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lien to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0814 | |||
Jensen Alpha | 0.603 | |||
Total Risk Alpha | (0.23) | |||
Sortino Ratio | 0.0775 | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Lien Stock Analysis
When running Lien Chang's price analysis, check to measure Lien Chang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lien Chang is operating at the current time. Most of Lien Chang's value examination focuses on studying past and present price action to predict the probability of Lien Chang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lien Chang's price. Additionally, you may evaluate how the addition of Lien Chang to your portfolios can decrease your overall portfolio volatility.