Lien Chang (Taiwan) Price History

2431 Stock  TWD 15.95  0.55  3.57%   
If you're considering investing in Lien Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lien Chang stands at 15.95, as last reported on the 29th of November, with the highest price reaching 16.40 and the lowest price hitting 15.10 during the day. Lien Chang appears to be somewhat reliable, given 3 months investment horizon. Lien Chang Electronic has Sharpe Ratio of 0.0967, which conveys that the firm had a 0.0967% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lien Chang, which you can use to evaluate the volatility of the firm. Please exercise Lien Chang's Risk Adjusted Performance of 0.0814, mean deviation of 2.82, and Downside Deviation of 3.43 to check out if our risk estimates are consistent with your expectations.
  
Lien Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0967

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns2431
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.16
  actual daily
37
63% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Lien Chang is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lien Chang by adding it to a well-diversified portfolio.

Lien Chang Stock Price History Chart

There are several ways to analyze Lien Stock price data. The simplest method is using a basic Lien candlestick price chart, which shows Lien Chang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202420.1
Lowest PriceSeptember 5, 202412.2

Lien Chang November 29, 2024 Stock Price Synopsis

Various analyses of Lien Chang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lien Stock. It can be used to describe the percentage change in the price of Lien Chang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lien Stock.
Lien Chang Accumulation Distribution 330,664 
Lien Chang Price Rate Of Daily Change 1.04 
Lien Chang Price Daily Balance Of Power 0.42 
Lien Chang Price Action Indicator 0.47 

Lien Chang November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lien Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lien Chang intraday prices and daily technical indicators to check the level of noise trading in Lien Stock and then apply it to test your longer-term investment strategies against Lien.

Lien Stock Price History Data

The price series of Lien Chang for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 7.9 with a coefficient of variation of 14.99. The prices are distributed with arithmetic mean of 14.86. The median price for the last 90 days is 13.9. The company had 1:1 stock split on 21st of July 2011. Lien Chang Electronic issued dividends on 2022-07-28.
OpenHighLowCloseVolume
11/29/2024 15.50  16.40  15.10  15.95  4,171,449 
11/28/2024 15.90  16.25  15.40  15.40  2,392,744 
11/27/2024 16.25  16.30  15.70  15.70  1,965,559 
11/26/2024 16.50  16.60  15.90  16.10  3,934,648 
11/25/2024 16.65  17.00  16.40  16.50  3,321,673 
11/22/2024 17.15  17.40  16.40  16.45  6,160,358 
11/21/2024 17.40  17.95  17.05  17.15  7,027,205 
11/20/2024 17.50  17.60  16.95  17.45  8,404,700 
11/19/2024 17.80  18.20  16.75  17.30  21,833,342 
11/18/2024 15.80  17.30  15.65  17.30  7,649,523 
11/15/2024 16.10  16.55  15.65  15.75  4,309,610 
11/14/2024 17.10  17.35  15.85  15.85  7,464,421 
11/13/2024 17.25  17.75  17.10  17.20  4,068,263 
11/12/2024 17.30  17.70  17.00  17.30  6,413,200 
11/11/2024 18.35  18.40  17.20  17.30  8,269,031 
11/08/2024 19.35  19.90  18.15  18.30  11,805,841 
11/07/2024 19.90  20.10  18.85  19.00  10,849,213 
11/06/2024 20.80  21.25  19.50  19.75  52,654,500 
11/05/2024 18.20  20.10  18.15  20.10  29,379,415 
11/04/2024 18.95  19.70  17.80  18.30  36,560,652 
11/01/2024 17.00  18.75  16.35  18.75  29,165,279 
10/31/2024 17.05  17.05  17.05  17.05  1.00 
10/30/2024 18.25  18.25  16.35  17.05  14,550,976 
10/29/2024 20.25  20.40  17.50  17.60  36,418,599 
10/28/2024 18.95  19.25  18.30  19.25  13,262,373 
10/25/2024 16.20  17.50  16.00  17.50  15,006,290 
10/24/2024 14.95  16.50  14.75  15.95  23,963,403 
10/23/2024 14.05  15.30  14.00  15.00  12,441,439 
10/22/2024 14.20  14.30  13.85  13.95  765,751 
10/21/2024 13.90  14.10  13.85  14.05  564,567 
10/18/2024 14.05  14.30  13.85  13.90  888,621 
10/17/2024 13.90  14.30  13.90  14.05  690,949 
10/16/2024 13.30  14.20  13.30  13.90  1,719,801 
10/15/2024 13.75  13.85  13.45  13.45  554,001 
10/14/2024 13.10  13.50  12.85  13.45  383,446 
10/11/2024 13.05  13.15  12.85  12.90  335,963 
10/09/2024 13.45  13.65  12.85  12.85  558,237 
10/08/2024 13.80  13.95  13.40  13.40  711,296 
10/07/2024 13.45  14.00  13.45  13.80  898,102 
10/04/2024 13.10  13.35  13.10  13.35  254,298 
10/03/2024 13.20  13.20  13.20  13.20  1.00 
10/02/2024 13.20  13.20  13.20  13.20  1.00 
10/01/2024 13.30  13.30  13.00  13.20  246,241 
09/30/2024 13.30  13.40  13.10  13.30  248,568 
09/27/2024 13.40  13.40  13.20  13.25  153,556 
09/26/2024 13.25  13.50  13.20  13.25  485,453 
09/25/2024 13.25  13.35  13.00  13.15  360,057 
09/24/2024 13.20  13.40  13.10  13.10  313,802 
09/23/2024 13.85  13.85  12.95  13.20  1,072,831 
09/20/2024 14.00  14.00  13.45  13.60  1,053,339 
09/19/2024 14.20  14.20  13.60  13.85  1,232,936 
09/18/2024 14.15  14.75  13.95  14.05  2,322,259 
09/16/2024 14.10  14.50  13.75  14.00  4,493,086 
09/13/2024 12.40  13.55  12.40  13.55  1,585,816 
09/12/2024 12.40  12.60  12.35  12.35  249,022 
09/11/2024 12.20  12.35  12.20  12.30  137,234 
09/10/2024 12.60  12.90  12.20  12.20  275,124 
09/09/2024 12.00  12.60  12.00  12.60  337,545 
09/06/2024 12.20  12.50  12.15  12.25  175,408 
09/05/2024 12.40  12.70  12.20  12.20  569,715 
09/04/2024 12.40  12.65  12.00  12.25  565,389 

About Lien Chang Stock history

Lien Chang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lien is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lien Chang Electronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lien Chang stock prices may prove useful in developing a viable investing in Lien Chang
Lien Chang Electronic Enterprise Co., Ltd. manufactures and sells flyback transformers in Taiwan. The company was founded in 1968 and is based in Taipei City, Taiwan. LIEN CHANG operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.

Lien Chang Stock Technical Analysis

Lien Chang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lien Chang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lien Chang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Lien Chang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lien Chang's price direction in advance. Along with the technical and fundamental analysis of Lien Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lien to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lien Stock Analysis

When running Lien Chang's price analysis, check to measure Lien Chang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lien Chang is operating at the current time. Most of Lien Chang's value examination focuses on studying past and present price action to predict the probability of Lien Chang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lien Chang's price. Additionally, you may evaluate how the addition of Lien Chang to your portfolios can decrease your overall portfolio volatility.