Weltrend Semiconductor (Taiwan) Price History

2436 Stock  TWD 57.90  0.40  0.69%   
If you're considering investing in Weltrend Stock, it is important to understand the factors that can impact its price. As of today, the current price of Weltrend Semiconductor stands at 57.90, as last reported on the 26th of February, with the highest price reaching 58.40 and the lowest price hitting 57.60 during the day. Weltrend Semiconductor appears to be very steady, given 3 months investment horizon. Weltrend Semiconductor shows Sharpe Ratio of 0.0999, which attests that the company had a 0.0999 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Weltrend Semiconductor, which you can use to evaluate the volatility of the company. Please utilize Weltrend Semiconductor's Market Risk Adjusted Performance of 1.48, downside deviation of 2.09, and Mean Deviation of 1.82 to validate if our risk estimates are consistent with your expectations.
  
Weltrend Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0999

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns2436
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.55
  actual daily
22
78% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Weltrend Semiconductor is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Weltrend Semiconductor by adding it to a well-diversified portfolio.

Weltrend Semiconductor Stock Price History Chart

There are several ways to analyze Weltrend Stock price data. The simplest method is using a basic Weltrend candlestick price chart, which shows Weltrend Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202463.4
Lowest PriceNovember 28, 202451.1

Weltrend Semiconductor February 26, 2025 Stock Price Synopsis

Various analyses of Weltrend Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Weltrend Stock. It can be used to describe the percentage change in the price of Weltrend Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Weltrend Stock.
Weltrend Semiconductor Accumulation Distribution 5,048 
Weltrend Semiconductor Price Rate Of Daily Change 0.99 
Weltrend Semiconductor Price Action Indicator(0.30)
Weltrend Semiconductor Price Daily Balance Of Power(0.50)

Weltrend Semiconductor February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Weltrend Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Weltrend Semiconductor intraday prices and daily technical indicators to check the level of noise trading in Weltrend Stock and then apply it to test your longer-term investment strategies against Weltrend.

Weltrend Stock Price History Data

The price series of Weltrend Semiconductor for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 12.3 with a coefficient of variation of 4.52. The prices are distributed with arithmetic mean of 55.34. The median price for the last 90 days is 55.2. The company had 799:1000 stock split on 13th of September 2018. Weltrend Semiconductor issued dividends on 2022-09-01.
OpenHighLowCloseVolume
02/25/2025 58.00  58.40  57.60  57.90  368,484 
02/24/2025 57.80  58.40  57.70  58.30  466,316 
02/21/2025 57.90  58.40  57.40  58.20  593,320 
02/20/2025 59.60  59.60  58.00  58.10  766,863 
02/19/2025 58.90  59.30  58.40  59.00  904,951 
02/18/2025 59.30  59.70  58.70  58.90  1,962,899 
02/17/2025 59.00  59.00  58.00  58.30  678,633 
02/14/2025 58.00  58.70  57.70  58.30  885,230 
02/13/2025 57.50  58.50  57.40  57.90  1,399,789 
02/12/2025 57.60  57.90  56.70  56.90  805,615 
02/11/2025 57.50  58.10  56.90  57.60  1,370,227 
02/10/2025 57.00  57.10  56.30  56.70  668,909 
02/07/2025 56.90  57.50  56.90  57.20  784,091 
02/06/2025 57.40  57.70  56.60  56.90  1,242,511 
02/05/2025 55.90  56.90  55.80  56.40  1,020,218 
02/04/2025 54.60  55.50  54.00  55.10  505,875 
02/03/2025 54.00  54.50  53.30  53.90  789,262 
01/22/2025 55.30  55.30  54.70  55.10  845,599 
01/21/2025 55.20  55.60  54.70  54.80  1,272,399 
01/20/2025 55.00  57.10  54.50  56.30  1,733,943 
01/17/2025 56.20  57.30  54.40  54.40  3,434,808 
01/16/2025 53.80  54.70  53.40  54.60  681,200 
01/15/2025 53.30  53.60  52.90  53.10  352,025 
01/14/2025 52.20  53.60  52.10  53.60  719,132 
01/13/2025 52.30  52.30  50.40  51.60  770,199 
01/10/2025 53.50  53.70  52.30  52.50  676,161 
01/09/2025 54.10  55.30  53.50  53.50  889,324 
01/08/2025 54.00  54.60  53.70  54.10  444,060 
01/07/2025 55.50  55.70  54.10  54.20  772,516 
01/06/2025 54.00  55.80  53.80  55.20  1,006,270 
01/03/2025 55.10  55.50  53.50  53.60  648,190 
01/02/2025 55.40  56.00  54.50  54.50  663,126 
12/31/2024 55.80  55.80  55.10  55.40  643,131 
12/30/2024 56.70  56.70  55.50  55.80  623,467 
12/27/2024 56.30  57.70  56.10  56.70  2,388,523 
12/26/2024 55.40  57.30  55.40  56.10  1,016,294 
12/25/2024 55.70  55.90  55.00  55.30  545,230 
12/24/2024 56.80  56.80  54.90  54.90  775,114 
12/23/2024 55.70  56.70  55.50  56.00  840,341 
12/20/2024 55.70  56.00  55.00  55.00  819,771 
12/19/2024 54.80  55.80  54.60  55.70  952,300 
12/18/2024 57.90  57.90  55.80  56.10  1,046,670 
12/17/2024 54.60  57.50  54.60  57.10  1,593,624 
12/16/2024 55.70  56.30  54.60  54.60  1,225,602 
12/13/2024 56.60  56.60  54.80  55.30  1,595,379 
12/12/2024 58.50  58.80  56.50  56.80  1,897,908 
12/11/2024 59.20  59.90  57.50  57.90  2,973,609 
12/10/2024 59.50  62.30  59.30  60.00  9,124,101 
12/09/2024 63.70  64.10  58.50  59.30  16,457,436 
12/06/2024 59.40  63.40  59.40  63.40  11,111,572 
12/05/2024 54.90  57.90  54.30  57.70  4,885,745 
12/04/2024 53.20  54.60  53.20  54.20  1,648,342 
12/03/2024 53.00  53.00  52.00  52.30  320,414 
12/02/2024 51.60  52.10  51.50  52.10  347,903 
11/29/2024 50.80  51.70  50.40  51.10  628,584 
11/28/2024 52.10  52.30  50.70  51.10  566,104 
11/27/2024 53.90  54.00  52.10  52.10  476,509 
11/26/2024 54.50  54.50  53.60  53.60  441,050 
11/25/2024 53.30  54.70  53.00  54.50  898,565 
11/22/2024 53.10  53.50  52.70  52.70  445,235 
11/21/2024 52.10  53.20  51.60  52.70  434,034 

About Weltrend Semiconductor Stock history

Weltrend Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Weltrend is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Weltrend Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Weltrend Semiconductor stock prices may prove useful in developing a viable investing in Weltrend Semiconductor
Weltrend Semiconductor, Inc., a fabless semiconductor company, engages in planning, designing, testing, developing, and distributing integrated circuit products in Taiwan and internationally. Weltrend Semiconductor, Inc. was founded in 1989 and is headquartered in Hsinchu, Taiwan. WELTREND SEMI is traded on Taiwan Stock Exchange in Taiwan.

Weltrend Semiconductor Stock Technical Analysis

Weltrend Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Weltrend Semiconductor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Weltrend Semiconductor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Weltrend Semiconductor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Weltrend Semiconductor's price direction in advance. Along with the technical and fundamental analysis of Weltrend Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Weltrend to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Weltrend Stock Analysis

When running Weltrend Semiconductor's price analysis, check to measure Weltrend Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Weltrend Semiconductor is operating at the current time. Most of Weltrend Semiconductor's value examination focuses on studying past and present price action to predict the probability of Weltrend Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Weltrend Semiconductor's price. Additionally, you may evaluate how the addition of Weltrend Semiconductor to your portfolios can decrease your overall portfolio volatility.