Weltrend Semiconductor (Taiwan) Price History
2436 Stock | TWD 57.90 0.40 0.69% |
If you're considering investing in Weltrend Stock, it is important to understand the factors that can impact its price. As of today, the current price of Weltrend Semiconductor stands at 57.90, as last reported on the 26th of February, with the highest price reaching 58.40 and the lowest price hitting 57.60 during the day. Weltrend Semiconductor appears to be very steady, given 3 months investment horizon. Weltrend Semiconductor shows Sharpe Ratio of 0.0999, which attests that the company had a 0.0999 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Weltrend Semiconductor, which you can use to evaluate the volatility of the company. Please utilize Weltrend Semiconductor's Market Risk Adjusted Performance of 1.48, downside deviation of 2.09, and Mean Deviation of 1.82 to validate if our risk estimates are consistent with your expectations.
Weltrend Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Weltrend |
Sharpe Ratio = 0.0999
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 2436 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.55 actual daily | 22 78% of assets are more volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Weltrend Semiconductor is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Weltrend Semiconductor by adding it to a well-diversified portfolio.
Weltrend Semiconductor Stock Price History Chart
There are several ways to analyze Weltrend Stock price data. The simplest method is using a basic Weltrend candlestick price chart, which shows Weltrend Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 63.4 |
Lowest Price | November 28, 2024 | 51.1 |
Weltrend Semiconductor February 26, 2025 Stock Price Synopsis
Various analyses of Weltrend Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Weltrend Stock. It can be used to describe the percentage change in the price of Weltrend Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Weltrend Stock.Weltrend Semiconductor Accumulation Distribution | 5,048 | |
Weltrend Semiconductor Price Rate Of Daily Change | 0.99 | |
Weltrend Semiconductor Price Action Indicator | (0.30) | |
Weltrend Semiconductor Price Daily Balance Of Power | (0.50) |
Weltrend Semiconductor February 26, 2025 Stock Price Analysis
Weltrend Stock Price History Data
The price series of Weltrend Semiconductor for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 12.3 with a coefficient of variation of 4.52. The prices are distributed with arithmetic mean of 55.34. The median price for the last 90 days is 55.2. The company had 799:1000 stock split on 13th of September 2018. Weltrend Semiconductor issued dividends on 2022-09-01.Open | High | Low | Close | Volume | ||
02/25/2025 | 58.00 | 58.40 | 57.60 | 57.90 | 368,484 | |
02/24/2025 | 57.80 | 58.40 | 57.70 | 58.30 | 466,316 | |
02/21/2025 | 57.90 | 58.40 | 57.40 | 58.20 | 593,320 | |
02/20/2025 | 59.60 | 59.60 | 58.00 | 58.10 | 766,863 | |
02/19/2025 | 58.90 | 59.30 | 58.40 | 59.00 | 904,951 | |
02/18/2025 | 59.30 | 59.70 | 58.70 | 58.90 | 1,962,899 | |
02/17/2025 | 59.00 | 59.00 | 58.00 | 58.30 | 678,633 | |
02/14/2025 | 58.00 | 58.70 | 57.70 | 58.30 | 885,230 | |
02/13/2025 | 57.50 | 58.50 | 57.40 | 57.90 | 1,399,789 | |
02/12/2025 | 57.60 | 57.90 | 56.70 | 56.90 | 805,615 | |
02/11/2025 | 57.50 | 58.10 | 56.90 | 57.60 | 1,370,227 | |
02/10/2025 | 57.00 | 57.10 | 56.30 | 56.70 | 668,909 | |
02/07/2025 | 56.90 | 57.50 | 56.90 | 57.20 | 784,091 | |
02/06/2025 | 57.40 | 57.70 | 56.60 | 56.90 | 1,242,511 | |
02/05/2025 | 55.90 | 56.90 | 55.80 | 56.40 | 1,020,218 | |
02/04/2025 | 54.60 | 55.50 | 54.00 | 55.10 | 505,875 | |
02/03/2025 | 54.00 | 54.50 | 53.30 | 53.90 | 789,262 | |
01/22/2025 | 55.30 | 55.30 | 54.70 | 55.10 | 845,599 | |
01/21/2025 | 55.20 | 55.60 | 54.70 | 54.80 | 1,272,399 | |
01/20/2025 | 55.00 | 57.10 | 54.50 | 56.30 | 1,733,943 | |
01/17/2025 | 56.20 | 57.30 | 54.40 | 54.40 | 3,434,808 | |
01/16/2025 | 53.80 | 54.70 | 53.40 | 54.60 | 681,200 | |
01/15/2025 | 53.30 | 53.60 | 52.90 | 53.10 | 352,025 | |
01/14/2025 | 52.20 | 53.60 | 52.10 | 53.60 | 719,132 | |
01/13/2025 | 52.30 | 52.30 | 50.40 | 51.60 | 770,199 | |
01/10/2025 | 53.50 | 53.70 | 52.30 | 52.50 | 676,161 | |
01/09/2025 | 54.10 | 55.30 | 53.50 | 53.50 | 889,324 | |
01/08/2025 | 54.00 | 54.60 | 53.70 | 54.10 | 444,060 | |
01/07/2025 | 55.50 | 55.70 | 54.10 | 54.20 | 772,516 | |
01/06/2025 | 54.00 | 55.80 | 53.80 | 55.20 | 1,006,270 | |
01/03/2025 | 55.10 | 55.50 | 53.50 | 53.60 | 648,190 | |
01/02/2025 | 55.40 | 56.00 | 54.50 | 54.50 | 663,126 | |
12/31/2024 | 55.80 | 55.80 | 55.10 | 55.40 | 643,131 | |
12/30/2024 | 56.70 | 56.70 | 55.50 | 55.80 | 623,467 | |
12/27/2024 | 56.30 | 57.70 | 56.10 | 56.70 | 2,388,523 | |
12/26/2024 | 55.40 | 57.30 | 55.40 | 56.10 | 1,016,294 | |
12/25/2024 | 55.70 | 55.90 | 55.00 | 55.30 | 545,230 | |
12/24/2024 | 56.80 | 56.80 | 54.90 | 54.90 | 775,114 | |
12/23/2024 | 55.70 | 56.70 | 55.50 | 56.00 | 840,341 | |
12/20/2024 | 55.70 | 56.00 | 55.00 | 55.00 | 819,771 | |
12/19/2024 | 54.80 | 55.80 | 54.60 | 55.70 | 952,300 | |
12/18/2024 | 57.90 | 57.90 | 55.80 | 56.10 | 1,046,670 | |
12/17/2024 | 54.60 | 57.50 | 54.60 | 57.10 | 1,593,624 | |
12/16/2024 | 55.70 | 56.30 | 54.60 | 54.60 | 1,225,602 | |
12/13/2024 | 56.60 | 56.60 | 54.80 | 55.30 | 1,595,379 | |
12/12/2024 | 58.50 | 58.80 | 56.50 | 56.80 | 1,897,908 | |
12/11/2024 | 59.20 | 59.90 | 57.50 | 57.90 | 2,973,609 | |
12/10/2024 | 59.50 | 62.30 | 59.30 | 60.00 | 9,124,101 | |
12/09/2024 | 63.70 | 64.10 | 58.50 | 59.30 | 16,457,436 | |
12/06/2024 | 59.40 | 63.40 | 59.40 | 63.40 | 11,111,572 | |
12/05/2024 | 54.90 | 57.90 | 54.30 | 57.70 | 4,885,745 | |
12/04/2024 | 53.20 | 54.60 | 53.20 | 54.20 | 1,648,342 | |
12/03/2024 | 53.00 | 53.00 | 52.00 | 52.30 | 320,414 | |
12/02/2024 | 51.60 | 52.10 | 51.50 | 52.10 | 347,903 | |
11/29/2024 | 50.80 | 51.70 | 50.40 | 51.10 | 628,584 | |
11/28/2024 | 52.10 | 52.30 | 50.70 | 51.10 | 566,104 | |
11/27/2024 | 53.90 | 54.00 | 52.10 | 52.10 | 476,509 | |
11/26/2024 | 54.50 | 54.50 | 53.60 | 53.60 | 441,050 | |
11/25/2024 | 53.30 | 54.70 | 53.00 | 54.50 | 898,565 | |
11/22/2024 | 53.10 | 53.50 | 52.70 | 52.70 | 445,235 | |
11/21/2024 | 52.10 | 53.20 | 51.60 | 52.70 | 434,034 |
About Weltrend Semiconductor Stock history
Weltrend Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Weltrend is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Weltrend Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Weltrend Semiconductor stock prices may prove useful in developing a viable investing in Weltrend Semiconductor
Weltrend Semiconductor, Inc., a fabless semiconductor company, engages in planning, designing, testing, developing, and distributing integrated circuit products in Taiwan and internationally. Weltrend Semiconductor, Inc. was founded in 1989 and is headquartered in Hsinchu, Taiwan. WELTREND SEMI is traded on Taiwan Stock Exchange in Taiwan.
Weltrend Semiconductor Stock Technical Analysis
Weltrend Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Weltrend Semiconductor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Weltrend Semiconductor's price direction in advance. Along with the technical and fundamental analysis of Weltrend Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Weltrend to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0643 | |||
Jensen Alpha | 0.1819 | |||
Total Risk Alpha | 0.1659 | |||
Sortino Ratio | 0.0852 | |||
Treynor Ratio | 1.47 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Weltrend Stock Analysis
When running Weltrend Semiconductor's price analysis, check to measure Weltrend Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Weltrend Semiconductor is operating at the current time. Most of Weltrend Semiconductor's value examination focuses on studying past and present price action to predict the probability of Weltrend Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Weltrend Semiconductor's price. Additionally, you may evaluate how the addition of Weltrend Semiconductor to your portfolios can decrease your overall portfolio volatility.