Merry Electronics (Taiwan) Price History
| 2439 Stock | TWD 104.50 5.00 4.57% |
If you're considering investing in Merry Stock, it is important to understand the factors that can impact its price. As of today, the current price of Merry Electronics stands at 104.50, as last reported on the 27th of November, with the highest price reaching 110.50 and the lowest price hitting 104.50 during the day. Merry Electronics has Sharpe Ratio of -0.16, which conveys that the firm had a -0.16% return per unit of risk over the last 3 months. Merry Electronics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Merry Electronics' Risk Adjusted Performance of (0.10), mean deviation of 1.68, and Standard Deviation of 2.2 to check out the risk estimate we provide.
Merry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Merry |
Sharpe Ratio = -0.1567
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 2439 |
Estimated Market Risk
| 2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Merry Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Merry Electronics by adding Merry Electronics to a well-diversified portfolio.
Merry Electronics Stock Price History Chart
There are several ways to analyze Merry Stock price data. The simplest method is using a basic Merry candlestick price chart, which shows Merry Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 2, 2024 | 138.5 |
| Lowest Price | November 14, 2024 | 103.0 |
Merry Electronics November 27, 2024 Stock Price Synopsis
Various analyses of Merry Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Merry Stock. It can be used to describe the percentage change in the price of Merry Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Merry Stock.| Merry Electronics Price Action Indicator | (5.50) | |
| Merry Electronics Price Daily Balance Of Power | (0.83) | |
| Merry Electronics Accumulation Distribution | 146,651 | |
| Merry Electronics Price Rate Of Daily Change | 0.95 |
Merry Electronics November 27, 2024 Stock Price Analysis
Merry Stock Price History Data
The price series of Merry Electronics for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 35.5 with a coefficient of variation of 9.39. The prices are distributed with arithmetic mean of 118.88. The median price for the last 90 days is 113.5. The company had 1050:1000 stock split on 24th of July 2014. Merry Electronics issued dividends on 2022-08-25.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 110.00 | 110.50 | 104.50 | 104.50 | 2,700,825 | |
| 11/26/2024 | 109.00 | 111.00 | 109.00 | 109.50 | 986,505 | |
| 11/25/2024 | 110.00 | 110.50 | 109.00 | 110.00 | 1,753,480 | |
| 11/22/2024 | 110.00 | 110.50 | 109.00 | 109.00 | 3,427,311 | |
| 11/21/2024 | 108.00 | 110.50 | 108.00 | 110.50 | 4,476,536 | |
| 11/20/2024 | 110.00 | 110.50 | 107.50 | 109.00 | 7,119,702 | |
| 11/19/2024 | 108.00 | 113.00 | 106.50 | 110.00 | 10,941,146 | |
| 11/18/2024 | 107.00 | 107.00 | 104.50 | 106.50 | 4,686,711 | |
| 11/15/2024 | 103.00 | 106.50 | 103.00 | 106.00 | 2,435,341 | |
| 11/14/2024 | 104.50 | 105.00 | 102.00 | 103.00 | 2,203,770 | |
| 11/13/2024 | 103.50 | 106.00 | 102.50 | 104.50 | 1,917,918 | |
| 11/12/2024 | 104.50 | 104.50 | 102.50 | 104.00 | 3,060,017 | |
| 11/11/2024 | 105.50 | 106.00 | 104.00 | 105.50 | 1,789,205 | |
| 11/08/2024 | 108.00 | 108.50 | 104.00 | 104.00 | 3,190,092 | |
| 11/07/2024 | 105.50 | 108.00 | 105.50 | 108.00 | 1,905,171 | |
| 11/06/2024 | 106.00 | 108.00 | 105.50 | 105.50 | 2,311,083 | |
| 11/05/2024 | 107.00 | 108.00 | 105.50 | 106.00 | 2,449,419 | |
| 11/04/2024 | 107.00 | 109.00 | 105.50 | 108.50 | 2,721,732 | |
| 11/01/2024 | 104.50 | 107.50 | 103.00 | 106.50 | 2,625,718 | |
| 10/31/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 1.00 | |
| 10/30/2024 | 110.00 | 110.00 | 106.00 | 106.00 | 5,438,890 | |
| 10/29/2024 | 113.50 | 113.50 | 109.00 | 109.50 | 6,258,630 | |
| 10/28/2024 | 114.00 | 114.50 | 111.00 | 113.00 | 3,807,842 | |
| 10/25/2024 | 115.00 | 116.00 | 111.50 | 113.00 | 6,696,100 | |
| 10/24/2024 | 113.50 | 114.50 | 111.00 | 111.00 | 2,813,390 | |
| 10/23/2024 | 113.00 | 116.00 | 112.50 | 113.50 | 2,703,988 | |
| 10/22/2024 | 113.00 | 113.00 | 111.00 | 112.50 | 3,683,221 | |
| 10/21/2024 | 112.50 | 113.00 | 111.50 | 112.50 | 1,630,892 | |
| 10/18/2024 | 112.50 | 113.00 | 110.00 | 111.00 | 3,173,268 | |
| 10/17/2024 | 113.00 | 114.50 | 112.00 | 112.00 | 1,891,057 | |
| 10/16/2024 | 112.00 | 114.00 | 111.00 | 113.00 | 3,237,528 | |
| 10/15/2024 | 112.00 | 115.00 | 111.50 | 112.00 | 3,753,600 | |
| 10/14/2024 | 111.00 | 112.50 | 111.00 | 111.00 | 1,161,839 | |
| 10/11/2024 | 112.50 | 112.50 | 108.50 | 111.00 | 3,277,057 | |
| 10/09/2024 | 115.50 | 115.50 | 111.50 | 112.00 | 3,450,434 | |
| 10/08/2024 | 117.50 | 118.00 | 113.50 | 114.50 | 4,400,257 | |
| 10/07/2024 | 121.00 | 121.50 | 117.00 | 118.50 | 3,419,363 | |
| 10/04/2024 | 129.00 | 129.50 | 119.50 | 120.00 | 5,690,912 | |
| 10/03/2024 | 129.00 | 129.00 | 129.00 | 129.00 | 1.00 | |
| 10/02/2024 | 129.00 | 129.00 | 129.00 | 129.00 | 1.00 | |
| 10/01/2024 | 130.50 | 131.50 | 128.50 | 129.00 | 1,266,050 | |
| 09/30/2024 | 131.00 | 133.50 | 130.00 | 130.00 | 2,277,105 | |
| 09/27/2024 | 133.50 | 136.00 | 131.00 | 132.00 | 3,873,171 | |
| 09/26/2024 | 135.00 | 135.50 | 131.50 | 131.50 | 3,456,239 | |
| 09/25/2024 | 131.50 | 136.50 | 129.50 | 134.00 | 4,361,031 | |
| 09/24/2024 | 132.50 | 132.50 | 128.00 | 130.50 | 2,570,434 | |
| 09/23/2024 | 128.50 | 133.00 | 127.50 | 132.50 | 3,319,470 | |
| 09/20/2024 | 128.00 | 129.50 | 126.50 | 127.00 | 1,850,654 | |
| 09/19/2024 | 128.00 | 128.50 | 126.00 | 127.00 | 1,237,415 | |
| 09/18/2024 | 128.50 | 132.50 | 126.00 | 126.50 | 4,500,095 | |
| 09/16/2024 | 126.50 | 131.00 | 125.50 | 129.50 | 2,671,416 | |
| 09/13/2024 | 127.50 | 128.00 | 124.00 | 125.50 | 1,766,852 | |
| 09/12/2024 | 125.00 | 128.00 | 123.50 | 127.00 | 2,540,143 | |
| 09/11/2024 | 125.00 | 125.00 | 120.50 | 122.50 | 3,128,978 | |
| 09/10/2024 | 132.50 | 133.00 | 123.50 | 126.00 | 3,670,531 | |
| 09/09/2024 | 130.00 | 132.00 | 129.50 | 131.00 | 2,150,990 | |
| 09/06/2024 | 138.00 | 138.00 | 132.00 | 133.50 | 4,410,468 | |
| 09/05/2024 | 135.00 | 135.50 | 131.00 | 132.50 | 2,244,975 | |
| 09/04/2024 | 131.50 | 136.50 | 129.00 | 133.00 | 3,271,169 | |
| 09/03/2024 | 139.00 | 140.00 | 137.00 | 138.50 | 2,654,166 | |
| 09/02/2024 | 138.00 | 139.50 | 136.00 | 138.50 | 2,847,174 |
About Merry Electronics Stock history
Merry Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Merry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Merry Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Merry Electronics stock prices may prove useful in developing a viable investing in Merry Electronics
Merry Electronics Co., Ltd. designs and manufactures electroacoustic, wireless, and battery products primarily in China, the United States, Switzerland, Denmark, Netherlands, and internationally. The company was founded in 1975 and is headquartered in Taichung, Taiwan. MERRY ELECTRONICS operates under Consumer Electronics classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 7689 people.
Merry Electronics Stock Technical Analysis
Merry Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Merry Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Merry Electronics' price direction in advance. Along with the technical and fundamental analysis of Merry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Merry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.10) | |||
| Jensen Alpha | (0.31) | |||
| Total Risk Alpha | (0.67) | |||
| Treynor Ratio | 1.99 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Merry Stock Analysis
When running Merry Electronics' price analysis, check to measure Merry Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Merry Electronics is operating at the current time. Most of Merry Electronics' value examination focuses on studying past and present price action to predict the probability of Merry Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Merry Electronics' price. Additionally, you may evaluate how the addition of Merry Electronics to your portfolios can decrease your overall portfolio volatility.