Space Shuttle (Taiwan) Price History
| 2440 Stock | TWD 12.15 0.05 0.41% |
If you're considering investing in Space Stock, it is important to understand the factors that can impact its price. As of today, the current price of Space Shuttle stands at 12.15, as last reported on the 31st of January, with the highest price reaching 12.30 and the lowest price hitting 12.00 during the day. We have found nine technical indicators for Space Shuttle Hi Tech, which you can use to evaluate the volatility of the company. Please validate Space Shuttle's Accumulation Distribution of 0.0244, market facilitation index of 0.3, and Day Median Price of 12.15 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Space Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Space |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| 2440 |
Based on monthly moving average Space Shuttle is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Space Shuttle by adding Space Shuttle to a well-diversified portfolio.
Space Shuttle Stock Price History Chart
There are several ways to analyze Space Stock price data. The simplest method is using a basic Space candlestick price chart, which shows Space Shuttle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Space Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/31/2025 | 12.10 | 12.30 | 12.00 | 12.15 | ||
| 01/22/2025 | 12.10 | 12.30 | 12.00 | 12.15 | 100,100 | |
| 01/21/2025 | 12.10 | 12.15 | 12.05 | 12.10 | 48,000 | |
| 01/20/2025 | 12.00 | 12.15 | 12.00 | 12.10 | 38,000 | |
| 01/17/2025 | 12.00 | 12.20 | 12.00 | 12.10 | 78,193 | |
| 01/16/2025 | 12.25 | 12.35 | 12.05 | 12.10 | 56,449 | |
| 01/15/2025 | 11.90 | 12.25 | 11.90 | 12.10 | 95,612 | |
| 01/14/2025 | 12.00 | 12.00 | 11.70 | 11.90 | 102,204 | |
| 01/13/2025 | 12.10 | 12.10 | 11.75 | 11.90 | 183,994 | |
| 01/10/2025 | 12.20 | 12.30 | 12.05 | 12.15 | 110,985 | |
| 01/09/2025 | 12.40 | 12.50 | 12.00 | 12.00 | 198,940 | |
| 01/08/2025 | 12.40 | 12.50 | 12.30 | 12.40 | 129,515 | |
| 01/07/2025 | 12.70 | 12.70 | 12.40 | 12.40 | 161,302 | |
| 01/06/2025 | 12.65 | 12.65 | 12.50 | 12.55 | 96,349 | |
| 01/03/2025 | 12.85 | 12.90 | 12.55 | 12.60 | 106,428 | |
| 01/02/2025 | 12.85 | 12.85 | 12.65 | 12.65 | 78,835 | |
| 12/31/2024 | 12.75 | 12.85 | 12.65 | 12.85 | 88,610 | |
| 12/30/2024 | 12.95 | 13.05 | 12.75 | 12.95 | 112,723 | |
| 12/27/2024 | 13.15 | 13.15 | 12.80 | 12.90 | 146,235 | |
| 12/26/2024 | 13.00 | 13.25 | 13.00 | 13.05 | 183,859 | |
| 12/25/2024 | 12.85 | 13.00 | 12.85 | 12.95 | 109,773 | |
| 12/24/2024 | 12.80 | 13.40 | 12.65 | 12.90 | 261,830 | |
| 12/23/2024 | 12.65 | 12.80 | 12.65 | 12.80 | 109,195 | |
| 12/20/2024 | 12.95 | 12.95 | 12.65 | 12.65 | 120,094 | |
| 12/19/2024 | 12.60 | 12.75 | 12.50 | 12.75 | 162,615 | |
| 12/18/2024 | 12.40 | 12.95 | 12.30 | 12.75 | 237,210 | |
| 12/17/2024 | 12.45 | 12.65 | 12.45 | 12.50 | 99,105 | |
| 12/16/2024 | 12.70 | 12.70 | 12.35 | 12.50 | 141,169 | |
| 12/13/2024 | 12.85 | 12.90 | 12.40 | 12.70 | 207,167 | |
| 12/12/2024 | 13.20 | 13.35 | 12.95 | 13.00 | 211,106 | |
| 12/11/2024 | 13.10 | 13.40 | 12.85 | 13.30 | 474,135 | |
| 12/10/2024 | 12.85 | 12.85 | 12.35 | 12.65 | 222,119 | |
| 12/09/2024 | 12.90 | 12.95 | 12.60 | 12.85 | 127,524 | |
| 12/06/2024 | 12.75 | 13.05 | 12.75 | 13.00 | 80,483 | |
| 12/05/2024 | 12.85 | 13.05 | 12.75 | 12.85 | 139,000 | |
| 12/04/2024 | 12.90 | 12.90 | 12.60 | 12.85 | 110,558 | |
| 12/03/2024 | 12.35 | 13.05 | 12.35 | 12.90 | 272,180 | |
| 12/02/2024 | 12.55 | 12.70 | 12.35 | 12.50 | 201,392 | |
| 11/29/2024 | 12.40 | 12.50 | 12.25 | 12.50 | 79,055 | |
| 11/28/2024 | 12.65 | 12.70 | 12.20 | 12.45 | 380,360 | |
| 11/27/2024 | 13.35 | 13.35 | 12.85 | 12.85 | 494,635 | |
| 11/26/2024 | 13.35 | 13.35 | 13.15 | 13.35 | 145,012 | |
| 11/25/2024 | 13.40 | 13.45 | 13.15 | 13.40 | 316,827 | |
| 11/22/2024 | 13.40 | 13.45 | 13.20 | 13.35 | 226,619 | |
| 11/21/2024 | 13.30 | 13.60 | 13.15 | 13.25 | 373,316 | |
| 11/20/2024 | 13.40 | 13.50 | 13.30 | 13.50 | 112,076 | |
| 11/19/2024 | 13.35 | 13.50 | 13.35 | 13.40 | 133,792 | |
| 11/18/2024 | 13.60 | 13.60 | 13.30 | 13.35 | 104,797 | |
| 11/15/2024 | 13.55 | 13.70 | 13.30 | 13.45 | 463,773 | |
| 11/14/2024 | 14.10 | 14.15 | 13.50 | 13.55 | 333,743 | |
| 11/13/2024 | 14.20 | 14.20 | 13.90 | 14.10 | 177,569 | |
| 11/12/2024 | 13.95 | 14.80 | 13.85 | 14.20 | 429,157 | |
| 11/11/2024 | 14.20 | 14.20 | 13.90 | 14.00 | 243,887 | |
| 11/08/2024 | 14.10 | 14.10 | 13.85 | 13.90 | 141,684 | |
| 11/07/2024 | 13.80 | 14.10 | 13.80 | 14.00 | 121,942 | |
| 11/06/2024 | 13.90 | 13.90 | 13.80 | 13.80 | 69,709 | |
| 11/05/2024 | 13.75 | 13.85 | 13.75 | 13.80 | 80,526 | |
| 11/04/2024 | 13.80 | 13.85 | 13.70 | 13.75 | 87,050 | |
| 11/01/2024 | 13.90 | 13.90 | 13.60 | 13.90 | 117,947 | |
| 10/31/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
| 10/30/2024 | 13.90 | 13.90 | 13.75 | 13.90 | 161,804 |
About Space Shuttle Stock history
Space Shuttle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Space is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Space Shuttle Hi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Space Shuttle stock prices may prove useful in developing a viable investing in Space Shuttle
Space Shuttle Hi-Tech Co., Ltd., together with its subsidiaries, manufactures and sells telecommunication wires and cables. Space Shuttle Hi-Tech Co., Ltd. was founded in 1985 and is headquartered in Hsinchu Hsien, Taiwan. SPACE SHUTTLE operates under Computer Distribution classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 553 people.
Space Shuttle Stock Technical Analysis
Space Shuttle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Additional Tools for Space Stock Analysis
When running Space Shuttle's price analysis, check to measure Space Shuttle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Space Shuttle is operating at the current time. Most of Space Shuttle's value examination focuses on studying past and present price action to predict the probability of Space Shuttle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Space Shuttle's price. Additionally, you may evaluate how the addition of Space Shuttle to your portfolios can decrease your overall portfolio volatility.