Transcend Information (Taiwan) Price History

2451 Stock  TWD 87.30  0.60  0.69%   
If you're considering investing in Transcend Stock, it is important to understand the factors that can impact its price. As of today, the current price of Transcend Information stands at 87.30, as last reported on the 2nd of February, with the highest price reaching 87.30 and the lowest price hitting 86.30 during the day. Transcend Information owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11 % return per unit of risk over the last 3 months. Transcend Information exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Transcend Information's Variance of 1.64, risk adjusted performance of (0.13), and Coefficient Of Variation of (647.81) to confirm the risk estimate we provide.
  
Transcend Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1142

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2451

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Transcend Information is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transcend Information by adding Transcend Information to a well-diversified portfolio.

Transcend Information Stock Price History Chart

There are several ways to analyze Transcend Stock price data. The simplest method is using a basic Transcend candlestick price chart, which shows Transcend Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Transcend Stock Price History Data

The price series of Transcend Information for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 15.9 with a coefficient of variation of 4.46. The prices are distributed with arithmetic mean of 91.4. The median price for the last 90 days is 91.8. The company had 1:1 stock split on 3rd of September 2009. Transcend Information issued dividends on 2022-07-04.
OpenHighLowCloseVolume
02/02/2025
 86.70  87.30  86.30  87.30 
01/22/2025 86.70  87.30  86.30  87.30  271,558 
01/21/2025 86.20  86.70  86.10  86.20  149,896 
01/20/2025 86.10  86.20  85.60  85.80  156,685 
01/17/2025 85.30  86.30  85.00  86.00  293,490 
01/16/2025 84.80  86.00  84.80  85.30  393,904 
01/15/2025 83.90  85.30  83.90  84.10  319,229 
01/14/2025 86.00  86.00  83.90  84.70  779,849 
01/13/2025 85.70  86.90  83.60  85.00  1,514,163 
01/10/2025 85.70  86.80  85.60  86.10  942,020 
01/09/2025 87.10  87.70  85.60  85.60  899,674 
01/08/2025 86.20  87.80  86.20  87.50  852,489 
01/07/2025 86.80  87.90  86.10  86.10  994,146 
01/06/2025 85.70  87.80  85.50  86.70  1,180,150 
01/03/2025 87.60  88.10  85.60  85.60  1,452,720 
01/02/2025 86.70  88.40  85.80  86.70  1,268,246 
12/31/2024 86.80  87.70  85.60  86.60  1,255,450 
12/30/2024 88.20  88.40  86.70  86.80  1,025,300 
12/27/2024 88.90  89.20  87.40  87.70  1,011,687 
12/26/2024 88.90  88.90  87.50  88.30  1,189,277 
12/25/2024 89.80  90.40  87.60  87.70  1,649,818 
12/24/2024 91.30  91.90  88.40  88.40  2,025,881 
12/23/2024 89.70  91.80  89.70  90.30  1,724,211 
12/20/2024 90.60  92.90  89.00  89.00  2,433,874 
12/19/2024 89.70  91.50  89.70  91.00  1,365,208 
12/18/2024 90.00  91.30  89.40  91.30  1,497,477 
12/17/2024 90.70  91.10  89.40  90.20  1,454,730 
12/16/2024 90.70  92.30  90.50  91.20  886,430 
12/13/2024 91.50  91.80  90.50  90.60  1,111,136 
12/12/2024 94.00  94.00  92.90  93.70  641,382 
12/11/2024 94.00  94.20  91.60  94.20  983,628 
12/10/2024 93.20  94.50  93.10  94.20  533,528 
12/09/2024 94.30  94.50  92.60  93.90  558,217 
12/06/2024 92.70  94.20  92.40  94.20  555,684 
12/05/2024 91.90  92.70  91.50  92.70  570,255 
12/04/2024 91.60  92.10  90.60  91.90  425,662 
12/03/2024 91.60  92.80  91.30  91.30  793,360 
12/02/2024 91.80  92.10  90.10  90.70  1,518,206 
11/29/2024 91.00  91.50  89.80  91.50  1,304,772 
11/28/2024 91.20  93.00  89.40  92.10  1,100,584 
11/27/2024 93.20  93.60  90.50  92.10  891,423 
11/26/2024 92.70  94.20  92.70  93.30  586,830 
11/25/2024 92.80  93.60  91.80  93.60  625,335 
11/22/2024 92.00  93.40  92.00  92.20  354,481 
11/21/2024 94.10  94.10  91.70  91.80  750,000 
11/20/2024 93.70  93.70  92.30  93.00  413,677 
11/19/2024 92.80  94.10  92.10  93.90  501,122 
11/18/2024 92.00  93.30  90.80  93.30  606,962 
11/15/2024 91.50  92.30  91.50  91.80  363,263 
11/14/2024 92.50  93.00  90.80  91.70  998,804 
11/13/2024 92.50  92.90  91.40  92.90  1,035,664 
11/12/2024 94.20  95.00  93.10  93.30  1,194,959 
11/11/2024 96.40  97.50  93.10  97.40  1,560,141 
11/08/2024 99.50  99.50  95.40  97.40  1,009,706 
11/07/2024 95.30  98.50  95.10  98.00  1,610,559 
11/06/2024 96.00  96.80  92.10  96.20  1,716,598 
11/05/2024 95.10  97.40  94.30  96.00  708,949 
11/04/2024 97.50  97.50  94.90  95.10  503,593 
11/01/2024 96.30  97.80  94.70  97.60  1,130,200 
10/31/2024 96.40  96.40  96.40  96.40  1.00 
10/30/2024 96.10  96.40  95.10  96.40  392,142 

About Transcend Information Stock history

Transcend Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transcend is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transcend Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transcend Information stock prices may prove useful in developing a viable investing in Transcend Information
Transcend Information, Inc. engages in the design, development, manufacture, marketing, and sale of digital storage, multimedia, and industrial products worldwide. Transcend Information, Inc. was founded in 1988 and is based in Taipei, Taiwan. TRANSCEND INFORMATION operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.

Transcend Information Stock Technical Analysis

Transcend Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Transcend Information technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Transcend Information trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Transcend Information Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Transcend Information's price direction in advance. Along with the technical and fundamental analysis of Transcend Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transcend to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Transcend Stock Analysis

When running Transcend Information's price analysis, check to measure Transcend Information's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Transcend Information is operating at the current time. Most of Transcend Information's value examination focuses on studying past and present price action to predict the probability of Transcend Information's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Transcend Information's price. Additionally, you may evaluate how the addition of Transcend Information to your portfolios can decrease your overall portfolio volatility.