Transcend Information (Taiwan) Price History
2451 Stock | TWD 87.30 0.60 0.69% |
If you're considering investing in Transcend Stock, it is important to understand the factors that can impact its price. As of today, the current price of Transcend Information stands at 87.30, as last reported on the 2nd of February, with the highest price reaching 87.30 and the lowest price hitting 86.30 during the day. Transcend Information owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11 % return per unit of risk over the last 3 months. Transcend Information exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Transcend Information's Variance of 1.64, risk adjusted performance of (0.13), and Coefficient Of Variation of (647.81) to confirm the risk estimate we provide.
Transcend Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Transcend |
Sharpe Ratio = -0.1142
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2451 |
Estimated Market Risk
1.23 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Transcend Information is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transcend Information by adding Transcend Information to a well-diversified portfolio.
Transcend Information Stock Price History Chart
There are several ways to analyze Transcend Stock price data. The simplest method is using a basic Transcend candlestick price chart, which shows Transcend Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Transcend Stock Price History Data
The price series of Transcend Information for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 15.9 with a coefficient of variation of 4.46. The prices are distributed with arithmetic mean of 91.4. The median price for the last 90 days is 91.8. The company had 1:1 stock split on 3rd of September 2009. Transcend Information issued dividends on 2022-07-04.Open | High | Low | Close | Volume | ||
02/02/2025 | 86.70 | 87.30 | 86.30 | 87.30 | ||
01/22/2025 | 86.70 | 87.30 | 86.30 | 87.30 | 271,558 | |
01/21/2025 | 86.20 | 86.70 | 86.10 | 86.20 | 149,896 | |
01/20/2025 | 86.10 | 86.20 | 85.60 | 85.80 | 156,685 | |
01/17/2025 | 85.30 | 86.30 | 85.00 | 86.00 | 293,490 | |
01/16/2025 | 84.80 | 86.00 | 84.80 | 85.30 | 393,904 | |
01/15/2025 | 83.90 | 85.30 | 83.90 | 84.10 | 319,229 | |
01/14/2025 | 86.00 | 86.00 | 83.90 | 84.70 | 779,849 | |
01/13/2025 | 85.70 | 86.90 | 83.60 | 85.00 | 1,514,163 | |
01/10/2025 | 85.70 | 86.80 | 85.60 | 86.10 | 942,020 | |
01/09/2025 | 87.10 | 87.70 | 85.60 | 85.60 | 899,674 | |
01/08/2025 | 86.20 | 87.80 | 86.20 | 87.50 | 852,489 | |
01/07/2025 | 86.80 | 87.90 | 86.10 | 86.10 | 994,146 | |
01/06/2025 | 85.70 | 87.80 | 85.50 | 86.70 | 1,180,150 | |
01/03/2025 | 87.60 | 88.10 | 85.60 | 85.60 | 1,452,720 | |
01/02/2025 | 86.70 | 88.40 | 85.80 | 86.70 | 1,268,246 | |
12/31/2024 | 86.80 | 87.70 | 85.60 | 86.60 | 1,255,450 | |
12/30/2024 | 88.20 | 88.40 | 86.70 | 86.80 | 1,025,300 | |
12/27/2024 | 88.90 | 89.20 | 87.40 | 87.70 | 1,011,687 | |
12/26/2024 | 88.90 | 88.90 | 87.50 | 88.30 | 1,189,277 | |
12/25/2024 | 89.80 | 90.40 | 87.60 | 87.70 | 1,649,818 | |
12/24/2024 | 91.30 | 91.90 | 88.40 | 88.40 | 2,025,881 | |
12/23/2024 | 89.70 | 91.80 | 89.70 | 90.30 | 1,724,211 | |
12/20/2024 | 90.60 | 92.90 | 89.00 | 89.00 | 2,433,874 | |
12/19/2024 | 89.70 | 91.50 | 89.70 | 91.00 | 1,365,208 | |
12/18/2024 | 90.00 | 91.30 | 89.40 | 91.30 | 1,497,477 | |
12/17/2024 | 90.70 | 91.10 | 89.40 | 90.20 | 1,454,730 | |
12/16/2024 | 90.70 | 92.30 | 90.50 | 91.20 | 886,430 | |
12/13/2024 | 91.50 | 91.80 | 90.50 | 90.60 | 1,111,136 | |
12/12/2024 | 94.00 | 94.00 | 92.90 | 93.70 | 641,382 | |
12/11/2024 | 94.00 | 94.20 | 91.60 | 94.20 | 983,628 | |
12/10/2024 | 93.20 | 94.50 | 93.10 | 94.20 | 533,528 | |
12/09/2024 | 94.30 | 94.50 | 92.60 | 93.90 | 558,217 | |
12/06/2024 | 92.70 | 94.20 | 92.40 | 94.20 | 555,684 | |
12/05/2024 | 91.90 | 92.70 | 91.50 | 92.70 | 570,255 | |
12/04/2024 | 91.60 | 92.10 | 90.60 | 91.90 | 425,662 | |
12/03/2024 | 91.60 | 92.80 | 91.30 | 91.30 | 793,360 | |
12/02/2024 | 91.80 | 92.10 | 90.10 | 90.70 | 1,518,206 | |
11/29/2024 | 91.00 | 91.50 | 89.80 | 91.50 | 1,304,772 | |
11/28/2024 | 91.20 | 93.00 | 89.40 | 92.10 | 1,100,584 | |
11/27/2024 | 93.20 | 93.60 | 90.50 | 92.10 | 891,423 | |
11/26/2024 | 92.70 | 94.20 | 92.70 | 93.30 | 586,830 | |
11/25/2024 | 92.80 | 93.60 | 91.80 | 93.60 | 625,335 | |
11/22/2024 | 92.00 | 93.40 | 92.00 | 92.20 | 354,481 | |
11/21/2024 | 94.10 | 94.10 | 91.70 | 91.80 | 750,000 | |
11/20/2024 | 93.70 | 93.70 | 92.30 | 93.00 | 413,677 | |
11/19/2024 | 92.80 | 94.10 | 92.10 | 93.90 | 501,122 | |
11/18/2024 | 92.00 | 93.30 | 90.80 | 93.30 | 606,962 | |
11/15/2024 | 91.50 | 92.30 | 91.50 | 91.80 | 363,263 | |
11/14/2024 | 92.50 | 93.00 | 90.80 | 91.70 | 998,804 | |
11/13/2024 | 92.50 | 92.90 | 91.40 | 92.90 | 1,035,664 | |
11/12/2024 | 94.20 | 95.00 | 93.10 | 93.30 | 1,194,959 | |
11/11/2024 | 96.40 | 97.50 | 93.10 | 97.40 | 1,560,141 | |
11/08/2024 | 99.50 | 99.50 | 95.40 | 97.40 | 1,009,706 | |
11/07/2024 | 95.30 | 98.50 | 95.10 | 98.00 | 1,610,559 | |
11/06/2024 | 96.00 | 96.80 | 92.10 | 96.20 | 1,716,598 | |
11/05/2024 | 95.10 | 97.40 | 94.30 | 96.00 | 708,949 | |
11/04/2024 | 97.50 | 97.50 | 94.90 | 95.10 | 503,593 | |
11/01/2024 | 96.30 | 97.80 | 94.70 | 97.60 | 1,130,200 | |
10/31/2024 | 96.40 | 96.40 | 96.40 | 96.40 | 1.00 | |
10/30/2024 | 96.10 | 96.40 | 95.10 | 96.40 | 392,142 |
About Transcend Information Stock history
Transcend Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transcend is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transcend Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transcend Information stock prices may prove useful in developing a viable investing in Transcend Information
Transcend Information, Inc. engages in the design, development, manufacture, marketing, and sale of digital storage, multimedia, and industrial products worldwide. Transcend Information, Inc. was founded in 1988 and is based in Taipei, Taiwan. TRANSCEND INFORMATION operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.
Transcend Information Stock Technical Analysis
Transcend Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Transcend Information Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Transcend Information's price direction in advance. Along with the technical and fundamental analysis of Transcend Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transcend to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | 4.88 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Transcend Stock Analysis
When running Transcend Information's price analysis, check to measure Transcend Information's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Transcend Information is operating at the current time. Most of Transcend Information's value examination focuses on studying past and present price action to predict the probability of Transcend Information's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Transcend Information's price. Additionally, you may evaluate how the addition of Transcend Information to your portfolios can decrease your overall portfolio volatility.