Syscom Computer (Taiwan) Price History

2453 Stock  TWD 59.80  4.00  7.17%   
If you're considering investing in Syscom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Syscom Computer stands at 59.80, as last reported on the 23rd of April, with the highest price reaching 60.90 and the lowest price hitting 57.60 during the day. Syscom Computer Engi owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0144, which indicates the firm had a -0.0144 % return per unit of risk over the last 3 months. Syscom Computer Engineering exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Syscom Computer's Risk Adjusted Performance of (0.02), coefficient of variation of (6,960), and Variance of 17.65 to confirm the risk estimate we provide.
  
Syscom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0144

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2453

Estimated Market Risk

 4.2
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Syscom Computer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Syscom Computer by adding Syscom Computer to a well-diversified portfolio.

Syscom Computer Stock Price History Chart

There are several ways to analyze Syscom Stock price data. The simplest method is using a basic Syscom candlestick price chart, which shows Syscom Computer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202575.6
Lowest PriceApril 9, 202550.9

Syscom Computer April 23, 2025 Stock Price Synopsis

Various analyses of Syscom Computer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Syscom Stock. It can be used to describe the percentage change in the price of Syscom Computer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Syscom Stock.
Syscom Computer Accumulation Distribution 290,416 
Syscom Computer Price Daily Balance Of Power 1.21 
Syscom Computer Price Rate Of Daily Change 1.07 
Syscom Computer Price Action Indicator 2.55 

Syscom Computer April 23, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Syscom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Syscom Computer intraday prices and daily technical indicators to check the level of noise trading in Syscom Stock and then apply it to test your longer-term investment strategies against Syscom.

Syscom Stock Price History Data

OpenHighLowCloseVolume
04/23/2025
 57.90  60.90  57.60  59.80  5,359,490 
04/22/2025
 57.90  58.50  55.80  55.80  1,932,428 
04/21/2025
 60.40  61.30  57.70  58.10  2,927,390 
04/18/2025
 60.10  61.50  59.30  60.30  3,651,990 
04/17/2025
 60.70  61.70  59.00  59.80  5,031,850 
04/16/2025
 61.40  63.70  60.50  60.50  6,525,422 
04/15/2025
 58.50  61.70  58.40  61.50  5,307,798 
04/14/2025
 56.90  58.80  56.40  56.80  2,628,419 
04/11/2025
 55.50  55.70  52.70  55.30  2,533,531 
04/10/2025
 55.90  55.90  55.90  55.90  400,238 
04/09/2025
 56.10  57.70  50.50  50.90  5,753,559 
04/08/2025
 55.70  58.00  55.70  56.10  4,925,187 
04/07/2025
 61.80  61.80  61.80  61.80  104,068 
04/02/2025
 69.70  70.70  68.30  68.60  4,578,379 
04/01/2025
 67.60  71.10  67.60  69.70  13,517,343 
03/31/2025
 64.00  68.50  63.90  67.40  10,719,430 
03/28/2025
 70.10  70.60  66.60  66.90  4,626,959 
03/27/2025
 72.50  72.50  70.00  70.20  6,207,469 
03/26/2025
 75.00  78.20  71.30  73.10  28,196,800 
03/25/2025
 75.40  76.20  73.40  74.50  17,744,526 
03/24/2025
 76.10  78.00  73.80  74.70  40,573,067 
03/21/2025
 74.60  79.00  74.60  75.60  78,922,502 
03/20/2025
 67.40  73.10  67.30  73.10  22,146,079 
03/19/2025
 67.90  67.90  66.50  66.50  3,482,966 
03/18/2025
 66.90  68.10  66.50  67.70  5,425,175 
03/17/2025
 66.60  67.50  65.10  66.40  7,197,292 
03/14/2025
 62.50  65.90  61.10  64.80  3,571,352 
03/13/2025
 61.90  63.90  61.00  61.50  1,869,212 
03/12/2025
 62.60  63.00  60.80  60.80  951,056 
03/11/2025
 61.20  61.80  59.00  61.60  1,222,618 
03/10/2025
 61.10  63.50  60.60  62.10  1,111,840 
03/07/2025
 62.50  63.80  61.00  61.00  1,651,572 
03/06/2025
 63.10  63.50  62.40  62.50  605,179 
03/05/2025
 63.40  63.60  62.60  62.80  916,819 
03/04/2025
 59.60  63.70  59.60  63.50  1,933,665 
03/03/2025
 61.20  61.80  60.20  60.90  830,358 
02/27/2025
 63.30  64.70  62.10  62.10  1,633,755 
02/26/2025
 62.70  63.60  62.30  63.00  866,462 
02/25/2025
 64.30  64.60  62.70  62.70  1,632,033 
02/24/2025
 64.70  65.00  64.20  64.60  1,479,124 
02/21/2025
 65.90  66.70  65.10  65.40  1,535,247 
02/20/2025
 67.70  68.20  66.00  66.00  2,912,610 
02/19/2025
 66.90  67.20  65.60  66.80  3,180,450 
02/18/2025
 66.50  66.90  65.60  66.40  2,378,288 
02/17/2025
 65.50  66.20  63.80  66.20  2,441,340 
02/14/2025
 65.60  65.70  64.60  65.00  2,063,779 
02/13/2025
 66.10  68.40  65.20  65.60  11,225,081 
02/12/2025
 66.00  66.50  64.50  64.90  5,108,910 
02/11/2025
 67.00  67.80  65.20  65.60  8,918,620 
02/10/2025
 71.00  71.10  65.80  66.50  16,584,484 
02/07/2025
 65.10  71.10  64.50  71.10  17,379,271 
02/06/2025
 65.10  65.30  63.80  64.70  4,950,541 
02/05/2025
 65.00  65.80  63.10  65.70  10,805,214 
02/04/2025
 63.00  66.00  63.00  64.40  20,761,507 
02/03/2025
 57.10  61.00  57.00  60.40  7,525,938 
01/22/2025
 55.80  56.70  55.50  56.70  388,303 
01/21/2025
 56.80  56.80  55.30  55.80  421,040 
01/20/2025
 55.50  56.50  55.30  56.50  368,056 
01/17/2025
 55.50  55.70  54.40  55.10  420,048 
01/16/2025
 55.00  56.30  54.90  55.30  861,918 
01/15/2025
 54.70  55.10  53.90  54.00  418,014 

About Syscom Computer Stock history

Syscom Computer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Syscom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Syscom Computer Engi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Syscom Computer stock prices may prove useful in developing a viable investing in Syscom Computer
Syscom Computer Engineering Co. provides information technology services worldwide. Syscom Computer Engineering Co. was founded in 1975 and is headquartered in Taipei City, Taiwan. SYSCOM COMPUTER operates under Information Technology Services classification in Taiwan and is traded on Taiwan Stock Exchange.

Syscom Computer Stock Technical Analysis

Syscom Computer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Syscom Computer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Syscom Computer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Syscom Computer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Syscom Computer's price direction in advance. Along with the technical and fundamental analysis of Syscom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Syscom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Syscom Stock Analysis

When running Syscom Computer's price analysis, check to measure Syscom Computer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Syscom Computer is operating at the current time. Most of Syscom Computer's value examination focuses on studying past and present price action to predict the probability of Syscom Computer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Syscom Computer's price. Additionally, you may evaluate how the addition of Syscom Computer to your portfolios can decrease your overall portfolio volatility.