MediaTek (Taiwan) Price History
| 2454 Stock | TWD 1,465 15.00 1.01% |
If you're considering investing in MediaTek Stock, it is important to understand the factors that can impact its price. As of today, the current price of MediaTek stands at 1,465, as last reported on the 2nd of February, with the highest price reaching 1,495 and the lowest price hitting 1,465 during the day. MediaTek appears to be very steady, given 3 months investment horizon. MediaTek has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for MediaTek, which you can use to evaluate the volatility of the firm. Please exercise MediaTek's Downside Deviation of 1.95, mean deviation of 1.53, and Risk Adjusted Performance of 0.086 to check out if our risk estimates are consistent with your expectations.
MediaTek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MediaTek |
Sharpe Ratio = 0.1172
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 2454 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average MediaTek is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MediaTek by adding it to a well-diversified portfolio.
MediaTek Stock Price History Chart
There are several ways to analyze MediaTek Stock price data. The simplest method is using a basic MediaTek candlestick price chart, which shows MediaTek price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
MediaTek Stock Price History Data
The price series of MediaTek for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 255.0 with a coefficient of variation of 5.2. The prices are distributed with arithmetic mean of 1346.87. The median price for the last 90 days is 1325.0. The company had 102:100 stock split on 28th of July 2010. MediaTek issued dividends on 2022-06-23.| Open | High | Low | Close | Volume | ||
02/02/2025 | 1,480 | 1,495 | 1,465 | 1,465 | ||
| 01/22/2025 | 1,480 | 1,495 | 1,465 | 1,465 | 6,666,310 | |
| 01/21/2025 | 1,440 | 1,475 | 1,435 | 1,465 | 4,610,237 | |
| 01/20/2025 | 1,425 | 1,455 | 1,425 | 1,445 | 4,046,600 | |
| 01/17/2025 | 1,450 | 1,455 | 1,420 | 1,430 | 5,584,864 | |
| 01/16/2025 | 1,450 | 1,470 | 1,430 | 1,460 | 7,507,683 | |
| 01/15/2025 | 1,390 | 1,445 | 1,390 | 1,420 | 6,551,529 | |
| 01/14/2025 | 1,385 | 1,415 | 1,380 | 1,400 | 5,432,668 | |
| 01/13/2025 | 1,435 | 1,460 | 1,385 | 1,390 | 10,288,784 | |
| 01/10/2025 | 1,460 | 1,495 | 1,445 | 1,465 | 7,336,112 | |
| 01/09/2025 | 1,470 | 1,480 | 1,440 | 1,440 | 7,230,829 | |
| 01/08/2025 | 1,500 | 1,500 | 1,460 | 1,470 | 11,087,559 | |
| 01/07/2025 | 1,445 | 1,500 | 1,415 | 1,490 | 12,885,151 | |
| 01/06/2025 | 1,390 | 1,425 | 1,390 | 1,425 | 7,209,265 | |
| 01/03/2025 | 1,365 | 1,370 | 1,335 | 1,365 | 5,909,835 | |
| 01/02/2025 | 1,395 | 1,400 | 1,335 | 1,350 | 7,326,750 | |
| 12/31/2024 | 1,381 | 1,396 | 1,371 | 1,386 | 3,224,086 | |
| 12/30/2024 | 1,401 | 1,406 | 1,391 | 1,391 | 2,765,852 | |
| 12/27/2024 | 1,391 | 1,410 | 1,391 | 1,401 | 2,283,253 | |
| 12/26/2024 | 1,391 | 1,401 | 1,386 | 1,391 | 2,351,336 | |
| 12/25/2024 | 1,420 | 1,430 | 1,410 | 1,410 | 2,446,337 | |
| 12/24/2024 | 1,430 | 1,430 | 1,405 | 1,405 | 3,263,531 | |
| 12/23/2024 | 1,405 | 1,425 | 1,400 | 1,410 | 4,406,744 | |
| 12/20/2024 | 1,420 | 1,425 | 1,390 | 1,390 | 5,639,838 | |
| 12/19/2024 | 1,400 | 1,430 | 1,395 | 1,420 | 6,511,661 | |
| 12/18/2024 | 1,430 | 1,430 | 1,405 | 1,420 | 6,110,179 | |
| 12/17/2024 | 1,390 | 1,445 | 1,390 | 1,425 | 9,185,632 | |
| 12/16/2024 | 1,435 | 1,440 | 1,385 | 1,385 | 7,448,222 | |
| 12/13/2024 | 1,385 | 1,410 | 1,365 | 1,410 | 6,601,942 | |
| 12/12/2024 | 1,370 | 1,400 | 1,370 | 1,380 | 8,227,578 | |
| 12/11/2024 | 1,320 | 1,355 | 1,305 | 1,350 | 6,346,955 | |
| 12/10/2024 | 1,315 | 1,360 | 1,310 | 1,350 | 6,112,813 | |
| 12/09/2024 | 1,320 | 1,325 | 1,300 | 1,325 | 4,156,856 | |
| 12/06/2024 | 1,325 | 1,340 | 1,300 | 1,305 | 4,314,701 | |
| 12/05/2024 | 1,325 | 1,335 | 1,310 | 1,325 | 5,535,904 | |
| 12/04/2024 | 1,315 | 1,325 | 1,305 | 1,320 | 4,824,639 | |
| 12/03/2024 | 1,325 | 1,330 | 1,295 | 1,315 | 6,044,413 | |
| 12/02/2024 | 1,275 | 1,315 | 1,270 | 1,310 | 4,636,673 | |
| 11/29/2024 | 1,235 | 1,270 | 1,225 | 1,255 | 4,194,229 | |
| 11/28/2024 | 1,260 | 1,265 | 1,240 | 1,255 | 4,275,216 | |
| 11/27/2024 | 1,270 | 1,285 | 1,250 | 1,250 | 3,013,953 | |
| 11/26/2024 | 1,280 | 1,290 | 1,270 | 1,280 | 3,208,553 | |
| 11/25/2024 | 1,325 | 1,330 | 1,280 | 1,280 | 7,530,452 | |
| 11/22/2024 | 1,280 | 1,310 | 1,270 | 1,310 | 6,358,096 | |
| 11/21/2024 | 1,265 | 1,270 | 1,255 | 1,265 | 2,629,475 | |
| 11/20/2024 | 1,285 | 1,300 | 1,260 | 1,275 | 4,763,179 | |
| 11/19/2024 | 1,255 | 1,290 | 1,245 | 1,285 | 4,405,683 | |
| 11/18/2024 | 1,260 | 1,265 | 1,230 | 1,240 | 3,977,185 | |
| 11/15/2024 | 1,240 | 1,275 | 1,230 | 1,270 | 4,339,855 | |
| 11/14/2024 | 1,260 | 1,265 | 1,230 | 1,235 | 4,426,711 | |
| 11/13/2024 | 1,265 | 1,275 | 1,255 | 1,255 | 4,160,452 | |
| 11/12/2024 | 1,280 | 1,295 | 1,265 | 1,265 | 4,311,090 | |
| 11/11/2024 | 1,300 | 1,310 | 1,280 | 1,295 | 2,865,024 | |
| 11/08/2024 | 1,310 | 1,320 | 1,280 | 1,280 | 4,260,351 | |
| 11/07/2024 | 1,330 | 1,330 | 1,300 | 1,305 | 4,345,246 | |
| 11/06/2024 | 1,290 | 1,320 | 1,290 | 1,305 | 3,872,333 | |
| 11/05/2024 | 1,285 | 1,300 | 1,280 | 1,290 | 3,680,263 | |
| 11/04/2024 | 1,285 | 1,305 | 1,280 | 1,295 | 3,506,976 | |
| 11/01/2024 | 1,220 | 1,300 | 1,220 | 1,290 | 7,874,570 | |
| 10/31/2024 | 1,290 | 1,290 | 1,290 | 1,290 | 1.00 | |
| 10/30/2024 | 1,315 | 1,315 | 1,285 | 1,290 | 5,505,253 |
About MediaTek Stock history
MediaTek investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MediaTek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MediaTek will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MediaTek stock prices may prove useful in developing a viable investing in MediaTek
MediaTek Inc. researches, develops, produces, and markets integrated circuits worldwide. The company was founded in 1997 and is headquartered in Hsinchu, Taiwan. MEDIATEK INC operates under Semiconductors classification in Taiwan and is traded on Taiwan Stock Exchange.
MediaTek Stock Technical Analysis
MediaTek technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
MediaTek Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MediaTek's price direction in advance. Along with the technical and fundamental analysis of MediaTek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MediaTek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.086 | |||
| Jensen Alpha | 0.1512 | |||
| Total Risk Alpha | 0.0172 | |||
| Sortino Ratio | 0.0563 | |||
| Treynor Ratio | 0.4469 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for MediaTek Stock Analysis
When running MediaTek's price analysis, check to measure MediaTek's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MediaTek is operating at the current time. Most of MediaTek's value examination focuses on studying past and present price action to predict the probability of MediaTek's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MediaTek's price. Additionally, you may evaluate how the addition of MediaTek to your portfolios can decrease your overall portfolio volatility.