Phihong Technology (Taiwan) Price History

2457 Stock  TWD 35.30  0.30  0.86%   
If you're considering investing in Phihong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Phihong Technology stands at 35.30, as last reported on the 24th of January, with the highest price reaching 35.30 and the lowest price hitting 34.50 during the day. Phihong Technology maintains Sharpe Ratio (i.e., Efficiency) of -0.0334, which implies the firm had a -0.0334 % return per unit of risk over the last 3 months. Phihong Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Phihong Technology's Variance of 5.7, coefficient of variation of (2,313), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
Phihong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0334

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2457

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Phihong Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Phihong Technology by adding Phihong Technology to a well-diversified portfolio.

Phihong Technology Stock Price History Chart

There are several ways to analyze Phihong Stock price data. The simplest method is using a basic Phihong candlestick price chart, which shows Phihong Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202443.75
Lowest PriceJanuary 13, 202532.25

Phihong Technology January 24, 2025 Stock Price Synopsis

Various analyses of Phihong Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Phihong Stock. It can be used to describe the percentage change in the price of Phihong Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Phihong Stock.
Phihong Technology Price Daily Balance Of Power 0.37 
Phihong Technology Price Rate Of Daily Change 1.01 
Phihong Technology Price Action Indicator 0.55 

Phihong Technology January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Phihong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Phihong Technology intraday prices and daily technical indicators to check the level of noise trading in Phihong Stock and then apply it to test your longer-term investment strategies against Phihong.

Phihong Stock Price History Data

The price series of Phihong Technology for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 11.5 with a coefficient of variation of 7.13. The prices are distributed with arithmetic mean of 38.54. The median price for the last 90 days is 38.15. The company had 0:1 stock split on 4th of October 2010. Phihong Technology issued dividends on 2015-07-30.
OpenHighLowCloseVolume
01/24/2025
 35.00  35.30  34.50  35.30 
01/22/2025 35.00  35.30  34.50  35.30  1,100,745 
01/21/2025 34.80  35.30  34.35  35.00  1,436,269 
01/20/2025 34.95  35.50  34.25  34.75  1,669,217 
01/17/2025 34.20  34.90  33.90  34.80  1,014,741 
01/16/2025 33.50  34.50  33.50  34.25  1,803,511 
01/15/2025 33.15  33.90  32.75  32.95  2,381,718 
01/14/2025 33.20  33.50  32.00  33.50  2,351,321 
01/13/2025 34.60  34.60  32.15  32.25  4,751,842 
01/10/2025 34.70  35.45  34.55  35.00  1,174,353 
01/09/2025 35.45  35.85  35.00  35.00  2,067,881 
01/08/2025 35.20  35.55  34.60  34.95  1,944,540 
01/07/2025 36.70  37.10  34.75  35.20  2,632,445 
01/06/2025 35.65  36.50  35.65  36.30  1,098,157 
01/03/2025 36.95  37.35  35.35  35.40  1,968,853 
01/02/2025 37.00  37.40  36.80  36.90  981,783 
12/31/2024 37.15  37.45  37.00  37.45  527,863 
12/30/2024 37.60  37.85  37.25  37.35  706,402 
12/27/2024 38.00  38.10  37.65  37.90  623,957 
12/26/2024 38.15  38.85  38.00  38.05  815,682 
12/25/2024 38.50  38.50  37.75  38.15  800,331 
12/24/2024 38.00  38.30  37.60  37.65  837,431 
12/23/2024 37.55  38.10  37.15  37.55  737,627 
12/20/2024 37.55  38.00  36.75  36.95  1,236,617 
12/19/2024 38.10  38.15  37.45  37.75  1,088,024 
12/18/2024 37.85  38.70  37.25  38.70  1,238,452 
12/17/2024 37.20  37.80  37.20  37.70  974,663 
12/16/2024 38.60  38.60  37.05  37.30  1,816,009 
12/13/2024 39.50  39.55  38.15  38.35  2,220,029 
12/12/2024 40.00  40.60  39.50  39.50  1,529,128 
12/11/2024 40.40  40.80  39.60  39.65  1,953,405 
12/10/2024 40.65  41.80  40.30  40.30  2,400,878 
12/09/2024 42.25  42.25  40.35  40.35  3,303,643 
12/06/2024 43.75  43.75  42.25  42.25  4,396,691 
12/05/2024 43.85  45.20  43.50  43.75  11,072,600 
12/04/2024 42.15  43.30  41.85  43.10  3,488,984 
12/03/2024 40.95  42.85  40.95  42.05  2,481,542 
12/02/2024 41.15  41.70  40.30  40.40  1,055,002 
11/29/2024 40.30  41.45  40.30  41.10  886,286 
11/28/2024 41.70  41.75  39.90  40.90  1,955,198 
11/27/2024 42.90  43.35  41.60  41.80  2,159,324 
11/26/2024 43.00  43.15  42.10  42.40  1,653,364 
11/25/2024 42.65  43.45  42.45  42.70  2,057,991 
11/22/2024 42.90  43.60  42.30  42.30  2,757,992 
11/21/2024 42.00  43.60  41.50  42.55  3,501,255 
11/20/2024 41.35  42.30  41.35  42.00  2,108,327 
11/19/2024 41.05  42.90  40.95  41.70  5,301,338 
11/18/2024 41.35  41.55  40.25  40.30  1,674,811 
11/15/2024 39.25  41.85  39.25  41.65  2,923,486 
11/14/2024 41.00  41.30  40.00  40.00  1,489,699 
11/13/2024 41.45  41.65  40.70  41.10  1,713,494 
11/12/2024 41.55  41.70  40.70  41.40  2,422,189 
11/11/2024 40.45  41.55  39.80  41.45  2,149,818 
11/08/2024 41.20  41.30  40.15  40.40  2,982,337 
11/07/2024 39.00  41.50  38.80  41.10  6,141,322 
11/06/2024 38.10  38.85  38.10  38.50  886,095 
11/05/2024 37.60  38.15  37.40  37.90  656,980 
11/04/2024 38.25  38.25  37.30  37.45  588,738 
11/01/2024 37.35  38.25  36.45  38.25  962,817 
10/31/2024 37.85  37.85  37.85  37.85  1.00 
10/30/2024 37.85  38.25  36.90  37.85  1,176,958 

About Phihong Technology Stock history

Phihong Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Phihong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Phihong Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Phihong Technology stock prices may prove useful in developing a viable investing in Phihong Technology
Phihong Technology Co., Ltd. manufactures and sells power supply products in Taiwan and internationally. Phihong Technology Co., Ltd. was founded in 1972 and is headquartered in Taoyuan, Taiwan. PHIHONG TECHNOLOGY operates under Electrical Equipment Parts classification in Taiwan and is traded on Taiwan Stock Exchange.

Phihong Technology Stock Technical Analysis

Phihong Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Phihong Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Phihong Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Phihong Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Phihong Technology's price direction in advance. Along with the technical and fundamental analysis of Phihong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Phihong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Phihong Stock Analysis

When running Phihong Technology's price analysis, check to measure Phihong Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Phihong Technology is operating at the current time. Most of Phihong Technology's value examination focuses on studying past and present price action to predict the probability of Phihong Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Phihong Technology's price. Additionally, you may evaluate how the addition of Phihong Technology to your portfolios can decrease your overall portfolio volatility.