Phihong Technology (Taiwan) Price History
| 2457 Stock | TWD 42.70 0.40 0.95% |
If you're considering investing in Phihong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Phihong Technology stands at 42.70, as last reported on the 25th of November, with the highest price reaching 43.45 and the lowest price hitting 42.45 during the day. At this stage we consider Phihong Stock to be very steady. Phihong Technology maintains Sharpe Ratio (i.e., Efficiency) of 0.0631, which implies the firm had a 0.0631% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Phihong Technology, which you can use to evaluate the volatility of the company. Please check Phihong Technology's Risk Adjusted Performance of 0.0461, semi deviation of 1.74, and Coefficient Of Variation of 1916.2 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
Phihong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Phihong |
Sharpe Ratio = 0.0631
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 2457 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Phihong Technology is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Phihong Technology by adding it to a well-diversified portfolio.
Phihong Technology Stock Price History Chart
There are several ways to analyze Phihong Stock price data. The simplest method is using a basic Phihong candlestick price chart, which shows Phihong Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 42.7 |
| Lowest Price | September 4, 2024 | 36.35 |
Phihong Technology November 25, 2024 Stock Price Synopsis
Various analyses of Phihong Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Phihong Stock. It can be used to describe the percentage change in the price of Phihong Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Phihong Stock.| Phihong Technology Price Daily Balance Of Power | 0.40 | |
| Phihong Technology Accumulation Distribution | 47,365 | |
| Phihong Technology Price Rate Of Daily Change | 1.01 | |
| Phihong Technology Price Action Indicator | (0.05) |
Phihong Technology November 25, 2024 Stock Price Analysis
Phihong Stock Price History Data
The price series of Phihong Technology for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 6.2 with a coefficient of variation of 4.07. The prices are distributed with arithmetic mean of 39.52. The median price for the last 90 days is 39.75. The company had 0:1 stock split on 4th of October 2010. Phihong Technology issued dividends on 2015-07-30.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 42.65 | 43.45 | 42.45 | 42.70 | 2,057,991 | |
| 11/22/2024 | 42.90 | 43.60 | 42.30 | 42.30 | 2,757,992 | |
| 11/21/2024 | 42.00 | 43.60 | 41.50 | 42.55 | 3,501,255 | |
| 11/20/2024 | 41.35 | 42.30 | 41.35 | 42.00 | 2,108,327 | |
| 11/19/2024 | 41.05 | 42.90 | 40.95 | 41.70 | 5,301,338 | |
| 11/18/2024 | 41.35 | 41.55 | 40.25 | 40.30 | 1,674,811 | |
| 11/15/2024 | 39.25 | 41.85 | 39.25 | 41.65 | 2,923,486 | |
| 11/14/2024 | 41.00 | 41.30 | 40.00 | 40.00 | 1,489,699 | |
| 11/13/2024 | 41.45 | 41.65 | 40.70 | 41.10 | 1,713,494 | |
| 11/12/2024 | 41.55 | 41.70 | 40.70 | 41.40 | 2,422,189 | |
| 11/11/2024 | 40.45 | 41.55 | 39.80 | 41.45 | 2,149,818 | |
| 11/08/2024 | 41.20 | 41.30 | 40.15 | 40.40 | 2,982,337 | |
| 11/07/2024 | 39.00 | 41.50 | 38.80 | 41.10 | 6,141,322 | |
| 11/06/2024 | 38.10 | 38.85 | 38.10 | 38.50 | 886,095 | |
| 11/05/2024 | 37.60 | 38.15 | 37.40 | 37.90 | 656,980 | |
| 11/04/2024 | 38.25 | 38.25 | 37.30 | 37.45 | 588,738 | |
| 11/01/2024 | 37.35 | 38.25 | 36.45 | 38.25 | 962,817 | |
| 10/31/2024 | 37.85 | 37.85 | 37.85 | 37.85 | 1.00 | |
| 10/30/2024 | 37.85 | 38.25 | 36.90 | 37.85 | 1,176,958 | |
| 10/29/2024 | 37.85 | 38.05 | 36.75 | 37.15 | 1,154,823 | |
| 10/28/2024 | 38.20 | 39.25 | 37.60 | 37.85 | 1,312,528 | |
| 10/25/2024 | 38.40 | 40.15 | 38.05 | 38.15 | 2,640,728 | |
| 10/24/2024 | 38.10 | 38.50 | 37.70 | 37.80 | 973,585 | |
| 10/23/2024 | 38.50 | 38.85 | 38.05 | 38.05 | 767,586 | |
| 10/22/2024 | 38.65 | 38.80 | 38.25 | 38.50 | 676,105 | |
| 10/21/2024 | 38.25 | 38.80 | 38.10 | 38.45 | 653,016 | |
| 10/18/2024 | 38.95 | 39.20 | 37.70 | 38.00 | 1,090,336 | |
| 10/17/2024 | 38.95 | 39.80 | 38.70 | 38.75 | 751,187 | |
| 10/16/2024 | 38.75 | 38.95 | 38.40 | 38.65 | 829,207 | |
| 10/15/2024 | 39.60 | 39.65 | 38.75 | 38.75 | 774,768 | |
| 10/14/2024 | 39.20 | 39.45 | 38.70 | 39.20 | 970,406 | |
| 10/11/2024 | 39.45 | 40.00 | 39.25 | 39.25 | 867,407 | |
| 10/09/2024 | 39.60 | 40.20 | 39.10 | 39.25 | 1,911,109 | |
| 10/08/2024 | 40.95 | 40.95 | 39.90 | 40.40 | 1,227,374 | |
| 10/07/2024 | 41.60 | 41.60 | 40.50 | 40.95 | 1,224,705 | |
| 10/04/2024 | 42.50 | 42.60 | 41.10 | 41.25 | 1,895,781 | |
| 10/03/2024 | 42.30 | 42.30 | 42.30 | 42.30 | 1.00 | |
| 10/02/2024 | 42.30 | 42.30 | 42.30 | 42.30 | 1.00 | |
| 10/01/2024 | 41.40 | 42.60 | 41.00 | 42.30 | 2,259,007 | |
| 09/30/2024 | 41.40 | 42.20 | 40.85 | 40.85 | 1,471,836 | |
| 09/27/2024 | 41.50 | 41.70 | 40.95 | 41.35 | 1,568,815 | |
| 09/26/2024 | 40.50 | 41.70 | 40.45 | 41.15 | 3,930,090 | |
| 09/25/2024 | 39.85 | 40.25 | 39.75 | 40.05 | 735,152 | |
| 09/24/2024 | 40.25 | 40.30 | 39.55 | 39.75 | 685,555 | |
| 09/23/2024 | 39.85 | 40.45 | 39.85 | 40.20 | 1,264,434 | |
| 09/20/2024 | 39.40 | 39.80 | 39.25 | 39.55 | 1,129,475 | |
| 09/19/2024 | 39.10 | 39.10 | 38.60 | 39.10 | 626,714 | |
| 09/18/2024 | 39.00 | 39.50 | 38.55 | 38.60 | 801,222 | |
| 09/16/2024 | 38.70 | 39.15 | 38.45 | 39.00 | 879,893 | |
| 09/13/2024 | 38.20 | 38.75 | 38.00 | 38.65 | 851,774 | |
| 09/12/2024 | 37.75 | 38.35 | 37.50 | 38.25 | 1,030,045 | |
| 09/11/2024 | 37.25 | 37.75 | 37.10 | 37.35 | 827,557 | |
| 09/10/2024 | 37.80 | 37.80 | 36.70 | 37.10 | 1,037,868 | |
| 09/09/2024 | 35.90 | 37.60 | 35.75 | 37.60 | 1,265,632 | |
| 09/06/2024 | 36.55 | 37.15 | 36.15 | 37.05 | 988,772 | |
| 09/05/2024 | 36.55 | 37.20 | 36.10 | 36.35 | 1,267,210 | |
| 09/04/2024 | 36.60 | 37.55 | 35.85 | 36.35 | 2,119,224 | |
| 09/03/2024 | 39.75 | 40.00 | 38.90 | 38.90 | 1,289,145 | |
| 09/02/2024 | 40.25 | 40.35 | 39.70 | 39.75 | 1,029,929 | |
| 08/30/2024 | 40.15 | 40.55 | 39.65 | 40.05 | 1,837,483 | |
| 08/29/2024 | 39.80 | 40.15 | 39.10 | 40.15 | 1,418,144 |
About Phihong Technology Stock history
Phihong Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Phihong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Phihong Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Phihong Technology stock prices may prove useful in developing a viable investing in Phihong Technology
Phihong Technology Co., Ltd. manufactures and sells power supply products in Taiwan and internationally. Phihong Technology Co., Ltd. was founded in 1972 and is headquartered in Taoyuan, Taiwan. PHIHONG TECHNOLOGY operates under Electrical Equipment Parts classification in Taiwan and is traded on Taiwan Stock Exchange.
Phihong Technology Stock Technical Analysis
Phihong Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Phihong Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Phihong Technology's price direction in advance. Along with the technical and fundamental analysis of Phihong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Phihong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0461 | |||
| Jensen Alpha | 0.026 | |||
| Total Risk Alpha | (0.21) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.1689 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Phihong Stock Analysis
When running Phihong Technology's price analysis, check to measure Phihong Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Phihong Technology is operating at the current time. Most of Phihong Technology's value examination focuses on studying past and present price action to predict the probability of Phihong Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Phihong Technology's price. Additionally, you may evaluate how the addition of Phihong Technology to your portfolios can decrease your overall portfolio volatility.