Audix Corp (Taiwan) Price History

2459 Stock   71.30  0.30  0.42%   
If you're considering investing in Audix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Audix Corp stands at 71.30, as last reported on the 26th of November, with the highest price reaching 71.50 and the lowest price hitting 71.00 during the day. Audix Corp secures Sharpe Ratio (or Efficiency) of -0.0227, which signifies that the company had a -0.0227% return per unit of standard deviation over the last 3 months. Audix Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Audix Corp's risk adjusted performance of (0.04), and Mean Deviation of 0.3748 to double-check the risk estimate we provide.
  
Audix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0227

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2459

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Audix Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Audix Corp by adding Audix Corp to a well-diversified portfolio.

Audix Corp Stock Price History Chart

There are several ways to analyze Audix Stock price data. The simplest method is using a basic Audix candlestick price chart, which shows Audix Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202472.3
Lowest PriceSeptember 10, 202470.0

Audix Corp November 26, 2024 Stock Price Synopsis

Various analyses of Audix Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Audix Stock. It can be used to describe the percentage change in the price of Audix Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Audix Stock.
Audix Corp Price Rate Of Daily Change 1.00 
Audix Corp Price Action Indicator 0.20 
Audix Corp Accumulation Distribution 157.50 
Audix Corp Price Daily Balance Of Power 0.60 

Audix Corp November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Audix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Audix Corp intraday prices and daily technical indicators to check the level of noise trading in Audix Stock and then apply it to test your longer-term investment strategies against Audix.

Audix Stock Price History Data

The price series of Audix Corp for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.3 with a coefficient of variation of 0.76. The prices are distributed with arithmetic mean of 71.08. The median price for the last 90 days is 71.0. The company had 0:1 stock split on 19th of September 2014. Audix Corp issued dividends on 2022-07-06.
OpenHighLowCloseVolume
11/25/2024 71.00  71.50  71.00  71.30  22,522 
11/22/2024 70.90  71.40  70.70  71.00  22,370 
11/21/2024 70.80  71.30  70.80  70.90  15,489 
11/20/2024 70.50  71.60  70.50  71.50  85,663 
11/19/2024 70.40  71.30  70.40  70.50  54,434 
11/18/2024 70.30  71.20  70.30  70.60  19,621 
11/15/2024 70.20  70.90  70.00  70.50  54,231 
11/14/2024 70.60  71.00  70.40  70.50  50,025 
11/13/2024 70.80  71.60  70.70  70.80  31,346 
11/12/2024 70.90  71.40  70.50  70.50  41,718 
11/11/2024 70.50  71.10  70.50  71.10  7,720 
11/08/2024 71.00  71.30  70.90  71.10  37,286 
11/07/2024 70.70  71.90  70.60  71.00  60,343 
11/06/2024 71.40  71.40  70.80  70.80  3,537 
11/05/2024 70.90  71.50  70.50  70.70  26,413 
11/04/2024 70.90  71.20  70.60  70.90  67,001 
11/01/2024 71.00  71.00  70.60  70.90  14,596 
10/31/2024 70.90  70.90  70.90  70.90  1.00 
10/30/2024 70.90  71.00  70.50  70.90  22,451 
10/29/2024 70.90  71.00  70.50  70.90  41,061 
10/28/2024 71.20  71.60  70.80  70.90  40,534 
10/25/2024 71.50  72.10  71.40  71.60  49,261 
10/24/2024 71.40  72.00  71.40  71.70  66,630 
10/23/2024 71.70  71.70  71.10  71.30  12,618 
10/22/2024 71.00  71.60  71.00  71.50  78,955 
10/21/2024 70.90  70.90  70.30  70.80  48,775 
10/18/2024 70.50  70.90  70.30  70.50  21,000 
10/17/2024 70.20  70.60  70.10  70.40  31,437 
10/16/2024 70.90  70.90  70.30  70.70  59,550 
10/15/2024 70.30  71.50  70.30  70.40  10,489 
10/14/2024 70.10  70.40  70.00  70.40  44,812 
10/11/2024 70.60  70.60  70.10  70.10  77,081 
10/09/2024 71.30  71.30  70.60  70.60  22,003 
10/08/2024 71.50  71.70  71.00  71.20  21,968 
10/07/2024 71.50  71.90  71.40  71.50  21,000 
10/04/2024 70.60  71.50  70.60  71.50  47,872 
10/03/2024 71.10  71.10  71.10  71.10  1.00 
10/02/2024 71.10  71.10  71.10  71.10  1.00 
10/01/2024 71.00  71.30  70.90  71.10  26,484 
09/30/2024 71.40  71.50  71.00  71.40  23,076 
09/27/2024 71.60  71.60  71.10  71.40  32,962 
09/26/2024 71.20  71.50  70.90  71.30  16,724 
09/25/2024 71.40  71.50  70.80  71.00  27,480 
09/24/2024 71.30  71.30  70.40  70.70  101,103 
09/23/2024 70.80  71.80  70.80  71.40  90,608 
09/20/2024 71.00  71.20  71.00  71.20  38,441 
09/19/2024 70.30  71.00  69.90  71.00  112,344 
09/18/2024 70.80  71.00  70.40  70.50  54,295 
09/16/2024 71.00  71.00  70.70  71.00  33,994 
09/13/2024 70.50  71.10  70.50  70.70  26,588 
09/12/2024 70.20  71.00  70.20  71.00  47,772 
09/11/2024 69.70  70.10  69.50  70.10  95,080 
09/10/2024 70.60  70.90  70.00  70.00  107,038 
09/09/2024 70.50  71.20  70.40  70.80  54,615 
09/06/2024 71.10  71.10  70.50  70.70  75,233 
09/05/2024 71.80  71.80  71.10  71.10  37,504 
09/04/2024 71.20  71.50  71.00  71.10  106,548 
09/03/2024 72.00  72.20  71.90  72.00  60,226 
09/02/2024 72.10  72.40  71.90  71.90  40,435 
08/30/2024 71.90  72.60  71.90  72.30  83,094 
08/29/2024 71.60  72.20  71.60  72.10  36,170 

About Audix Corp Stock history

Audix Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Audix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Audix Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Audix Corp stock prices may prove useful in developing a viable investing in Audix Corp

Audix Corp Stock Technical Analysis

Audix Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Audix Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Audix Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Audix Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Audix Corp's price direction in advance. Along with the technical and fundamental analysis of Audix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Audix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Audix Stock Analysis

When running Audix Corp's price analysis, check to measure Audix Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Audix Corp is operating at the current time. Most of Audix Corp's value examination focuses on studying past and present price action to predict the probability of Audix Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Audix Corp's price. Additionally, you may evaluate how the addition of Audix Corp to your portfolios can decrease your overall portfolio volatility.