K Laser (Taiwan) Price History
2461 Stock | TWD 20.85 0.05 0.24% |
If you're considering investing in 2461 Stock, it is important to understand the factors that can impact its price. As of today, the current price of K Laser stands at 20.85, as last reported on the 2nd of December, with the highest price reaching 21.00 and the lowest price hitting 20.70 during the day. K Laser Technology has Sharpe Ratio of -0.0766, which conveys that the company had a -0.0766% return per unit of volatility over the last 3 months. K Laser exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify K Laser's Market Risk Adjusted Performance of 2.03, mean deviation of 0.9742, and Standard Deviation of 1.57 to check out the risk estimate we provide.
2461 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
2461 |
Sharpe Ratio = -0.0766
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2461 |
Estimated Market Risk
1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average K Laser is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of K Laser by adding K Laser to a well-diversified portfolio.
K Laser Stock Price History Chart
There are several ways to analyze 2461 Stock price data. The simplest method is using a basic 2461 candlestick price chart, which shows K Laser price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 23.35 |
Lowest Price | November 14, 2024 | 20.55 |
K Laser December 2, 2024 Stock Price Synopsis
Various analyses of K Laser's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 2461 Stock. It can be used to describe the percentage change in the price of K Laser from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 2461 Stock.K Laser Price Daily Balance Of Power | 0.17 | |
K Laser Price Rate Of Daily Change | 1.00 | |
K Laser Price Action Indicator | 0.03 |
K Laser December 2, 2024 Stock Price Analysis
2461 Stock Price History Data
The price series of K Laser for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.95 with a coefficient of variation of 2.87. The prices are distributed with arithmetic mean of 21.9. The median price for the last 90 days is 21.95. The company had 108:100 stock split on 11th of September 2008. K Laser Technology issued dividends on 2022-09-08.Open | High | Low | Close | Volume | ||
12/02/2024 | 20.80 | 21.00 | 20.70 | 20.85 | ||
11/29/2024 | 20.80 | 21.00 | 20.70 | 20.85 | 197,615 | |
11/28/2024 | 21.10 | 21.10 | 20.60 | 20.80 | 294,683 | |
11/27/2024 | 21.25 | 21.25 | 20.70 | 20.85 | 487,114 | |
11/26/2024 | 21.05 | 21.35 | 21.00 | 21.25 | 336,001 | |
11/25/2024 | 21.15 | 21.35 | 20.95 | 21.15 | 293,600 | |
11/22/2024 | 20.90 | 21.25 | 20.90 | 21.05 | 274,930 | |
11/21/2024 | 20.95 | 21.20 | 20.85 | 21.00 | 176,641 | |
11/20/2024 | 21.05 | 21.10 | 20.90 | 20.95 | 270,138 | |
11/19/2024 | 21.00 | 21.30 | 21.00 | 21.05 | 290,612 | |
11/18/2024 | 20.90 | 21.15 | 20.70 | 21.00 | 520,130 | |
11/15/2024 | 20.50 | 20.95 | 20.50 | 20.60 | 615,088 | |
11/14/2024 | 21.20 | 21.20 | 20.55 | 20.55 | 728,288 | |
11/13/2024 | 21.30 | 21.30 | 21.10 | 21.10 | 470,114 | |
11/12/2024 | 21.70 | 21.70 | 21.25 | 21.30 | 430,762 | |
11/11/2024 | 21.95 | 21.95 | 21.60 | 21.75 | 254,362 | |
11/08/2024 | 22.20 | 22.25 | 21.80 | 21.80 | 369,391 | |
11/07/2024 | 22.15 | 22.20 | 22.00 | 22.05 | 137,262 | |
11/06/2024 | 21.85 | 22.40 | 21.80 | 21.95 | 488,582 | |
11/05/2024 | 22.00 | 22.00 | 21.75 | 21.90 | 141,428 | |
11/04/2024 | 21.90 | 21.95 | 21.70 | 21.75 | 190,880 | |
11/01/2024 | 21.50 | 21.95 | 21.45 | 21.90 | 268,558 | |
10/31/2024 | 21.75 | 21.75 | 21.75 | 21.75 | 1.00 | |
10/30/2024 | 22.05 | 22.05 | 21.75 | 21.75 | 236,670 | |
10/29/2024 | 22.05 | 22.05 | 21.75 | 21.80 | 246,025 | |
10/28/2024 | 22.25 | 22.30 | 21.95 | 21.95 | 314,250 | |
10/25/2024 | 22.40 | 22.50 | 22.25 | 22.25 | 286,229 | |
10/24/2024 | 22.25 | 22.60 | 22.15 | 22.40 | 488,393 | |
10/23/2024 | 22.20 | 22.40 | 22.15 | 22.25 | 260,520 | |
10/22/2024 | 22.00 | 22.20 | 21.95 | 22.15 | 316,827 | |
10/21/2024 | 22.10 | 22.10 | 21.90 | 21.95 | 189,383 | |
10/18/2024 | 22.15 | 22.15 | 21.85 | 21.90 | 273,946 | |
10/17/2024 | 21.90 | 22.15 | 21.90 | 22.10 | 204,015 | |
10/16/2024 | 21.80 | 22.00 | 21.60 | 21.90 | 353,010 | |
10/15/2024 | 22.05 | 22.15 | 21.85 | 21.85 | 285,408 | |
10/14/2024 | 21.80 | 22.10 | 21.75 | 22.00 | 223,343 | |
10/11/2024 | 22.00 | 22.05 | 21.65 | 21.80 | 549,482 | |
10/09/2024 | 22.30 | 22.45 | 21.85 | 21.85 | 746,697 | |
10/08/2024 | 22.85 | 23.15 | 22.05 | 22.10 | 1,418,545 | |
10/07/2024 | 21.80 | 23.40 | 21.75 | 23.35 | 2,412,550 | |
10/04/2024 | 22.30 | 22.30 | 21.65 | 21.70 | 530,528 | |
10/03/2024 | 22.10 | 22.10 | 22.10 | 22.10 | 1.00 | |
10/02/2024 | 22.10 | 22.10 | 22.10 | 22.10 | 1.00 | |
10/01/2024 | 22.45 | 22.45 | 22.10 | 22.10 | 313,673 | |
09/30/2024 | 22.45 | 22.45 | 22.25 | 22.45 | 188,000 | |
09/27/2024 | 22.45 | 22.50 | 22.25 | 22.45 | 294,205 | |
09/26/2024 | 22.45 | 22.45 | 22.10 | 22.25 | 299,435 | |
09/25/2024 | 22.35 | 22.55 | 22.25 | 22.30 | 292,262 | |
09/24/2024 | 22.20 | 22.45 | 22.10 | 22.15 | 242,223 | |
09/23/2024 | 22.50 | 22.50 | 22.00 | 22.20 | 326,917 | |
09/20/2024 | 22.75 | 22.75 | 22.20 | 22.35 | 558,555 | |
09/19/2024 | 22.45 | 22.65 | 22.25 | 22.60 | 211,300 | |
09/18/2024 | 22.50 | 22.65 | 22.10 | 22.25 | 317,001 | |
09/16/2024 | 22.20 | 22.40 | 22.05 | 22.25 | 169,465 | |
09/13/2024 | 21.95 | 22.05 | 21.90 | 21.95 | 189,949 | |
09/12/2024 | 22.00 | 22.10 | 21.80 | 21.95 | 273,100 | |
09/11/2024 | 21.65 | 21.90 | 21.65 | 21.85 | 129,093 | |
09/10/2024 | 21.80 | 22.20 | 21.60 | 21.80 | 299,001 | |
09/09/2024 | 21.16 | 21.90 | 21.16 | 21.75 | 259,327 | |
09/06/2024 | 22.15 | 22.15 | 21.70 | 22.00 | 183,652 | |
09/05/2024 | 22.00 | 22.20 | 21.75 | 21.85 | 363,268 |
About K Laser Stock history
K Laser investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 2461 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in K Laser Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing K Laser stock prices may prove useful in developing a viable investing in K Laser
K Laser Technology Inc., together with its subsidiaries, researches, develops, produces, and sells holography products in Mainland China, other Asian territories, and internationally. K Laser Technology Inc. was founded in 1988 and is headquartered in Hsinchu City, Taiwan. K LASER is traded on Taiwan Stock Exchange in Taiwan.
K Laser Stock Technical Analysis
K Laser technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
K Laser Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for K Laser's price direction in advance. Along with the technical and fundamental analysis of 2461 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 2461 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.41) | |||
Treynor Ratio | 2.02 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for 2461 Stock Analysis
When running K Laser's price analysis, check to measure K Laser's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy K Laser is operating at the current time. Most of K Laser's value examination focuses on studying past and present price action to predict the probability of K Laser's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move K Laser's price. Additionally, you may evaluate how the addition of K Laser to your portfolios can decrease your overall portfolio volatility.