Fortune Information (Taiwan) Price History
| 2468 Stock | TWD 21.45 0.35 1.61% |
If you're considering investing in Fortune Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fortune Information stands at 21.45, as last reported on the 1st of December, with the highest price reaching 21.50 and the lowest price hitting 21.30 during the day. Fortune Information secures Sharpe Ratio (or Efficiency) of -0.0689, which denotes the company had a -0.0689% return per unit of risk over the last 3 months. Fortune Information Systems exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fortune Information's Standard Deviation of 2.08, variance of 4.32, and Mean Deviation of 1.43 to check the risk estimate we provide.
Fortune Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fortune |
Sharpe Ratio = -0.0689
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 2468 |
Estimated Market Risk
| 2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fortune Information is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fortune Information by adding Fortune Information to a well-diversified portfolio.
Fortune Information Stock Price History Chart
There are several ways to analyze Fortune Stock price data. The simplest method is using a basic Fortune candlestick price chart, which shows Fortune Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 24, 2024 | 25.85 |
| Lowest Price | November 28, 2024 | 21.45 |
Fortune Information December 1, 2024 Stock Price Synopsis
Various analyses of Fortune Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fortune Stock. It can be used to describe the percentage change in the price of Fortune Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fortune Stock.| Fortune Information Price Daily Balance Of Power | (1.75) | |
| Fortune Information Price Action Indicator | (0.13) | |
| Fortune Information Price Rate Of Daily Change | 0.98 |
Fortune Information December 1, 2024 Stock Price Analysis
Fortune Stock Price History Data
The price series of Fortune Information for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 4.4 with a coefficient of variation of 3.89. The prices are distributed with arithmetic mean of 23.25. The median price for the last 90 days is 23.5. The company had 105:100 stock split on 21st of August 2007. Fortune Information issued dividends on 2022-09-06.| Open | High | Low | Close | Volume | ||
12/01/2024 | 21.30 | 21.50 | 21.30 | 21.45 | ||
| 11/29/2024 | 21.30 | 21.50 | 21.30 | 21.45 | 34,131 | |
| 11/28/2024 | 22.15 | 22.15 | 21.40 | 21.45 | 75,115 | |
| 11/27/2024 | 22.20 | 22.20 | 21.70 | 21.80 | 106,561 | |
| 11/26/2024 | 22.05 | 22.20 | 22.00 | 22.20 | 27,293 | |
| 11/25/2024 | 22.15 | 22.20 | 21.90 | 22.20 | 44,117 | |
| 11/22/2024 | 22.20 | 22.20 | 21.90 | 21.90 | 75,104 | |
| 11/21/2024 | 22.20 | 22.25 | 21.80 | 22.05 | 82,000 | |
| 11/20/2024 | 22.00 | 22.10 | 21.75 | 21.85 | 42,312 | |
| 11/19/2024 | 21.85 | 22.10 | 21.70 | 22.00 | 119,150 | |
| 11/18/2024 | 22.00 | 22.00 | 21.65 | 21.65 | 110,139 | |
| 11/15/2024 | 22.15 | 22.20 | 22.00 | 22.00 | 81,114 | |
| 11/14/2024 | 22.55 | 22.60 | 22.05 | 22.05 | 118,323 | |
| 11/13/2024 | 22.40 | 22.50 | 22.25 | 22.25 | 89,468 | |
| 11/12/2024 | 22.80 | 22.80 | 22.30 | 22.45 | 85,446 | |
| 11/11/2024 | 23.40 | 23.40 | 22.75 | 22.90 | 193,863 | |
| 11/08/2024 | 23.85 | 24.00 | 23.25 | 23.30 | 194,245 | |
| 11/07/2024 | 23.55 | 23.95 | 23.55 | 23.85 | 97,000 | |
| 11/06/2024 | 23.80 | 23.80 | 23.50 | 23.55 | 107,100 | |
| 11/05/2024 | 23.65 | 23.85 | 23.50 | 23.75 | 121,035 | |
| 11/04/2024 | 23.80 | 24.10 | 23.60 | 23.65 | 125,000 | |
| 11/01/2024 | 23.70 | 24.10 | 23.50 | 23.90 | 198,000 | |
| 10/31/2024 | 23.70 | 23.70 | 23.70 | 23.70 | 1.00 | |
| 10/30/2024 | 24.10 | 24.10 | 23.70 | 23.70 | 199,240 | |
| 10/29/2024 | 24.15 | 24.45 | 23.70 | 23.85 | 382,069 | |
| 10/28/2024 | 25.05 | 25.10 | 24.15 | 24.30 | 578,910 | |
| 10/25/2024 | 26.00 | 26.10 | 24.90 | 24.95 | 1,515,556 | |
| 10/24/2024 | 24.20 | 26.45 | 24.10 | 25.85 | 2,834,193 | |
| 10/23/2024 | 23.75 | 24.20 | 23.75 | 24.05 | 213,000 | |
| 10/22/2024 | 24.00 | 24.00 | 23.70 | 23.75 | 52,310 | |
| 10/21/2024 | 23.70 | 24.00 | 23.70 | 23.80 | 80,052 | |
| 10/18/2024 | 24.05 | 24.15 | 23.60 | 23.70 | 115,683 | |
| 10/17/2024 | 23.50 | 24.20 | 23.40 | 23.90 | 232,459 | |
| 10/16/2024 | 23.25 | 23.50 | 23.10 | 23.45 | 77,372 | |
| 10/15/2024 | 23.60 | 23.65 | 23.40 | 23.50 | 105,000 | |
| 10/14/2024 | 24.20 | 24.20 | 23.45 | 23.55 | 117,040 | |
| 10/11/2024 | 24.50 | 24.55 | 23.65 | 23.65 | 435,356 | |
| 10/09/2024 | 23.55 | 24.00 | 23.15 | 23.90 | 212,699 | |
| 10/08/2024 | 22.90 | 24.00 | 22.85 | 23.80 | 119,435 | |
| 10/07/2024 | 22.90 | 23.15 | 22.80 | 23.05 | 106,370 | |
| 10/04/2024 | 23.05 | 23.05 | 22.65 | 22.70 | 160,300 | |
| 10/03/2024 | 23.05 | 23.05 | 23.05 | 23.05 | 1.00 | |
| 10/02/2024 | 23.05 | 23.05 | 23.05 | 23.05 | 1.00 | |
| 10/01/2024 | 23.15 | 23.15 | 23.00 | 23.05 | 71,001 | |
| 09/30/2024 | 23.70 | 23.70 | 22.90 | 23.30 | 126,028 | |
| 09/27/2024 | 23.65 | 23.75 | 23.35 | 23.55 | 67,091 | |
| 09/26/2024 | 23.80 | 23.90 | 23.35 | 23.35 | 125,198 | |
| 09/25/2024 | 23.80 | 23.80 | 23.50 | 23.70 | 59,136 | |
| 09/24/2024 | 23.50 | 23.50 | 23.05 | 23.25 | 79,494 | |
| 09/23/2024 | 24.00 | 24.00 | 23.50 | 23.50 | 82,415 | |
| 09/20/2024 | 23.60 | 23.95 | 23.50 | 23.85 | 297,041 | |
| 09/19/2024 | 23.15 | 23.55 | 23.15 | 23.35 | 149,167 | |
| 09/18/2024 | 23.15 | 23.40 | 22.80 | 22.90 | 74,588 | |
| 09/16/2024 | 23.00 | 23.40 | 23.00 | 23.15 | 88,205 | |
| 09/13/2024 | 23.10 | 23.15 | 22.80 | 22.90 | 106,201 | |
| 09/12/2024 | 22.30 | 23.25 | 22.05 | 23.10 | 280,619 | |
| 09/11/2024 | 22.15 | 22.15 | 21.80 | 21.80 | 123,503 | |
| 09/10/2024 | 23.40 | 23.50 | 21.80 | 22.00 | 603,323 | |
| 09/09/2024 | 23.15 | 23.80 | 23.10 | 23.65 | 159,000 | |
| 09/06/2024 | 23.30 | 23.80 | 23.25 | 23.65 | 97,528 | |
| 09/05/2024 | 24.30 | 24.40 | 23.45 | 23.50 | 378,490 |
About Fortune Information Stock history
Fortune Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fortune is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fortune Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fortune Information stock prices may prove useful in developing a viable investing in Fortune Information
Fortune Information Systems Corp provides professional products and information system related services in Taiwan. The company was founded in 1977 and is headquartered in Taipei, Taiwan. FORTUNE INFORMATION operates under Computer Systems classification in Taiwan and is traded on Taiwan Stock Exchange.
Fortune Information Stock Technical Analysis
Fortune Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Fortune Information Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fortune Information's price direction in advance. Along with the technical and fundamental analysis of Fortune Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fortune to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.52) | |||
| Treynor Ratio | (0.71) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Fortune Stock Analysis
When running Fortune Information's price analysis, check to measure Fortune Information's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fortune Information is operating at the current time. Most of Fortune Information's value examination focuses on studying past and present price action to predict the probability of Fortune Information's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fortune Information's price. Additionally, you may evaluate how the addition of Fortune Information to your portfolios can decrease your overall portfolio volatility.