24SevenOffice Scandinavia (Sweden) Price History
247 Stock | 20.10 0.20 1.01% |
If you're considering investing in 24SevenOffice Stock, it is important to understand the factors that can impact its price. As of today, the current price of 24SevenOffice Scandinavia stands at 20.10, as last reported on the 5th of February, with the highest price reaching 20.10 and the lowest price hitting 19.75 during the day. 24SevenOffice Scandinavia appears to be very steady, given 3 months investment horizon. 24SevenOffice Scandinavia secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for 24SevenOffice Scandinavia AB, which you can use to evaluate the volatility of the entity. Please makes use of 24SevenOffice Scandinavia's mean deviation of 0.8104, and Coefficient Of Variation of 608.31 to double-check if our risk estimates are consistent with your expectations.
24SevenOffice Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
24SevenOffice |
Sharpe Ratio = 0.2106
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 247 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average 24SevenOffice Scandinavia is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 24SevenOffice Scandinavia by adding it to a well-diversified portfolio.
24SevenOffice Scandinavia Stock Price History Chart
There are several ways to analyze 24SevenOffice Stock price data. The simplest method is using a basic 24SevenOffice candlestick price chart, which shows 24SevenOffice Scandinavia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 4, 2025 | 20.1 |
Lowest Price | December 16, 2024 | 16.51 |
24SevenOffice Scandinavia February 5, 2025 Stock Price Synopsis
Various analyses of 24SevenOffice Scandinavia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 24SevenOffice Stock. It can be used to describe the percentage change in the price of 24SevenOffice Scandinavia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 24SevenOffice Stock.24SevenOffice Scandinavia Price Daily Balance Of Power | 0.57 | |
24SevenOffice Scandinavia Price Action Indicator | 0.28 | |
24SevenOffice Scandinavia Price Rate Of Daily Change | 1.01 | |
24SevenOffice Scandinavia Accumulation Distribution | 2,950 |
24SevenOffice Scandinavia February 5, 2025 Stock Price Analysis
24SevenOffice Stock Price History Data
The price series of 24SevenOffice Scandinavia for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 3.49 with a coefficient of variation of 5.5. The prices are distributed with arithmetic mean of 17.72. The median price for the last 90 days is 17.38.Open | High | Low | Close | Volume | ||
02/04/2025 | 19.90 | 20.10 | 19.75 | 20.10 | 169,421 | |
02/03/2025 | 19.95 | 19.95 | 19.60 | 19.90 | 197,329 | |
01/31/2025 | 20.00 | 20.10 | 19.80 | 19.95 | 113,967 | |
01/30/2025 | 19.35 | 20.10 | 19.25 | 20.00 | 262,040 | |
01/29/2025 | 19.25 | 19.40 | 19.10 | 19.40 | 70,861 | |
01/28/2025 | 19.40 | 19.40 | 19.15 | 19.25 | 81,456 | |
01/27/2025 | 19.60 | 19.60 | 19.25 | 19.35 | 104,177 | |
01/24/2025 | 19.90 | 20.10 | 19.60 | 19.70 | 106,616 | |
01/23/2025 | 20.00 | 20.10 | 19.80 | 19.90 | 55,997 | |
01/22/2025 | 19.90 | 20.30 | 19.90 | 19.90 | 250,799 | |
01/21/2025 | 19.25 | 19.80 | 19.10 | 19.70 | 213,189 | |
01/20/2025 | 19.05 | 19.35 | 18.70 | 19.25 | 206,844 | |
01/17/2025 | 19.25 | 19.30 | 19.00 | 19.05 | 86,550 | |
01/16/2025 | 18.80 | 19.20 | 18.60 | 19.10 | 341,803 | |
01/15/2025 | 18.62 | 18.84 | 18.26 | 18.55 | 714,557 | |
01/14/2025 | 18.99 | 19.06 | 18.40 | 18.55 | 831,866 | |
01/13/2025 | 18.48 | 19.79 | 18.48 | 18.84 | 2,557,722 | |
01/10/2025 | 17.89 | 18.11 | 17.82 | 17.89 | 282,128 | |
01/09/2025 | 17.75 | 17.97 | 17.67 | 17.89 | 304,725 | |
01/08/2025 | 17.60 | 17.82 | 17.60 | 17.75 | 181,942 | |
01/07/2025 | 17.53 | 17.82 | 17.53 | 17.75 | 587,105 | |
01/03/2025 | 17.53 | 17.60 | 17.45 | 17.60 | 111,551 | |
01/02/2025 | 17.53 | 17.67 | 17.31 | 17.60 | 389,409 | |
12/30/2024 | 17.67 | 17.82 | 17.53 | 17.67 | 200,150 | |
12/27/2024 | 17.67 | 17.67 | 17.53 | 17.67 | 128,662 | |
12/23/2024 | 17.38 | 17.67 | 17.38 | 17.60 | 114,666 | |
12/20/2024 | 17.38 | 17.45 | 17.24 | 17.45 | 89,148 | |
12/19/2024 | 17.02 | 17.38 | 17.02 | 17.31 | 594,787 | |
12/18/2024 | 16.87 | 17.09 | 16.80 | 16.80 | 401,203 | |
12/17/2024 | 16.43 | 17.02 | 16.36 | 16.94 | 407,017 | |
12/16/2024 | 16.58 | 16.58 | 16.43 | 16.51 | 33,650 | |
12/13/2024 | 16.65 | 16.72 | 16.51 | 16.65 | 74,738 | |
12/12/2024 | 16.80 | 16.80 | 16.65 | 16.65 | 168,714 | |
12/11/2024 | 16.80 | 16.87 | 16.72 | 16.80 | 44,637 | |
12/10/2024 | 16.80 | 16.87 | 16.80 | 16.80 | 93,749 | |
12/09/2024 | 16.80 | 16.80 | 16.72 | 16.80 | 308,576 | |
12/06/2024 | 16.87 | 16.87 | 16.72 | 16.80 | 46,845 | |
12/05/2024 | 16.87 | 16.94 | 16.72 | 16.87 | 161,784 | |
12/04/2024 | 16.94 | 16.94 | 16.72 | 16.80 | 158,917 | |
12/03/2024 | 17.02 | 17.02 | 16.72 | 16.94 | 219,500 | |
12/02/2024 | 17.09 | 17.09 | 16.94 | 17.02 | 262,766 | |
11/29/2024 | 17.09 | 17.24 | 17.02 | 17.09 | 229,439 | |
11/28/2024 | 17.02 | 17.16 | 16.94 | 17.09 | 84,898 | |
11/27/2024 | 16.94 | 17.09 | 16.94 | 17.02 | 40,469 | |
11/26/2024 | 17.02 | 17.02 | 16.87 | 17.02 | 21,726 | |
11/25/2024 | 17.16 | 17.16 | 16.94 | 17.09 | 91,305 | |
11/22/2024 | 17.09 | 17.24 | 17.09 | 17.16 | 18,451 | |
11/21/2024 | 17.09 | 17.16 | 17.02 | 17.09 | 55,386 | |
11/20/2024 | 17.09 | 17.16 | 17.02 | 17.09 | 21,315 | |
11/19/2024 | 17.24 | 17.24 | 17.02 | 17.09 | 90,487 | |
11/18/2024 | 17.24 | 17.31 | 17.16 | 17.24 | 45,355 | |
11/15/2024 | 17.16 | 17.24 | 17.09 | 17.24 | 17,340 | |
11/14/2024 | 17.16 | 17.31 | 16.80 | 17.24 | 497,879 | |
11/13/2024 | 17.31 | 17.45 | 17.09 | 17.16 | 150,194 | |
11/12/2024 | 18.40 | 18.92 | 17.16 | 17.31 | 1,010,368 | |
11/11/2024 | 17.16 | 17.75 | 17.16 | 17.53 | 151,707 | |
11/08/2024 | 17.45 | 17.53 | 17.02 | 17.16 | 49,673 | |
11/07/2024 | 17.38 | 17.45 | 17.24 | 17.31 | 22,467 | |
11/06/2024 | 17.31 | 17.53 | 17.16 | 17.38 | 88,114 | |
11/05/2024 | 17.31 | 17.31 | 17.16 | 17.31 | 29,205 | |
11/04/2024 | 17.38 | 17.45 | 17.24 | 17.31 | 16,322 |
About 24SevenOffice Scandinavia Stock history
24SevenOffice Scandinavia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 24SevenOffice is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 24SevenOffice Scandinavia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 24SevenOffice Scandinavia stock prices may prove useful in developing a viable investing in 24SevenOffice Scandinavia
24SevenOffice Scandinavia Stock Technical Analysis
24SevenOffice Scandinavia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
24SevenOffice Scandinavia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 24SevenOffice Scandinavia's price direction in advance. Along with the technical and fundamental analysis of 24SevenOffice Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 24SevenOffice to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1409 | |||
Jensen Alpha | 0.1822 | |||
Total Risk Alpha | 0.0889 | |||
Sortino Ratio | 0.1465 | |||
Treynor Ratio | 2.66 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for 24SevenOffice Stock Analysis
When running 24SevenOffice Scandinavia's price analysis, check to measure 24SevenOffice Scandinavia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 24SevenOffice Scandinavia is operating at the current time. Most of 24SevenOffice Scandinavia's value examination focuses on studying past and present price action to predict the probability of 24SevenOffice Scandinavia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 24SevenOffice Scandinavia's price. Additionally, you may evaluate how the addition of 24SevenOffice Scandinavia to your portfolios can decrease your overall portfolio volatility.