Lelon Electronics (Taiwan) Price History
| 2472 Stock | TWD 102.50 1.50 1.44% |
If you're considering investing in Lelon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lelon Electronics stands at 102.50, as last reported on the 1st of February, with the highest price reaching 106.50 and the lowest price hitting 100.50 during the day. Lelon Electronics appears to be very steady, given 3 months investment horizon. Lelon Electronics Corp has Sharpe Ratio of 0.23, which conveys that the firm had a 0.23 % return per unit of risk over the last 3 months. By analyzing Lelon Electronics' technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please exercise Lelon Electronics' Mean Deviation of 1.92, downside deviation of 1.95, and Risk Adjusted Performance of 0.1484 to check out if our risk estimates are consistent with your expectations.
Lelon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lelon |
Sharpe Ratio = 0.2288
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 2472 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.84 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.65 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Lelon Electronics is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lelon Electronics by adding it to a well-diversified portfolio.
Lelon Electronics Stock Price History Chart
There are several ways to analyze Lelon Stock price data. The simplest method is using a basic Lelon candlestick price chart, which shows Lelon Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Lelon Stock Price History Data
The price series of Lelon Electronics for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 30.6 with a coefficient of variation of 7.8. The prices are distributed with arithmetic mean of 80.25. The median price for the last 90 days is 80.1. The company had 0:1 stock split on 7th of October 2015. Lelon Electronics Corp issued dividends on 2022-08-02.| Open | High | Low | Close | Volume | ||
02/01/2025 | 104.00 | 106.50 | 100.50 | 102.50 | ||
| 01/22/2025 | 104.00 | 106.50 | 100.50 | 102.50 | 24,612,589 | |
| 01/21/2025 | 98.00 | 104.50 | 98.00 | 102.50 | 34,511,315 | |
| 01/20/2025 | 92.50 | 100.00 | 91.00 | 95.70 | 37,109,791 | |
| 01/17/2025 | 84.10 | 92.00 | 83.30 | 91.90 | 16,526,310 | |
| 01/16/2025 | 82.00 | 85.10 | 82.00 | 83.70 | 3,706,883 | |
| 01/15/2025 | 80.40 | 81.90 | 80.40 | 81.10 | 1,477,454 | |
| 01/14/2025 | 78.80 | 80.70 | 78.40 | 80.00 | 1,148,979 | |
| 01/13/2025 | 80.00 | 80.00 | 77.10 | 78.90 | 2,147,249 | |
| 01/10/2025 | 80.20 | 80.60 | 79.00 | 80.60 | 1,101,535 | |
| 01/09/2025 | 82.10 | 82.10 | 80.00 | 80.20 | 1,157,052 | |
| 01/08/2025 | 82.30 | 83.20 | 81.40 | 81.80 | 753,618 | |
| 01/07/2025 | 82.40 | 82.50 | 81.70 | 82.20 | 1,072,152 | |
| 01/06/2025 | 80.20 | 82.50 | 80.00 | 82.20 | 1,444,249 | |
| 01/03/2025 | 80.90 | 82.00 | 80.20 | 80.20 | 1,044,248 | |
| 01/02/2025 | 81.30 | 81.80 | 80.40 | 80.50 | 1,052,141 | |
| 12/31/2024 | 81.70 | 82.00 | 80.50 | 81.30 | 1,320,631 | |
| 12/30/2024 | 82.70 | 83.30 | 81.50 | 81.70 | 1,252,981 | |
| 12/27/2024 | 85.80 | 85.80 | 82.60 | 82.60 | 4,442,580 | |
| 12/26/2024 | 82.20 | 86.90 | 81.90 | 86.90 | 5,581,071 | |
| 12/25/2024 | 80.80 | 82.40 | 80.40 | 81.70 | 1,078,973 | |
| 12/24/2024 | 81.50 | 81.70 | 80.10 | 80.10 | 931,441 | |
| 12/23/2024 | 81.80 | 81.90 | 80.40 | 80.80 | 971,755 | |
| 12/20/2024 | 81.50 | 82.80 | 81.00 | 81.00 | 1,493,850 | |
| 12/19/2024 | 79.80 | 82.20 | 79.80 | 81.30 | 1,422,276 | |
| 12/18/2024 | 80.80 | 82.40 | 79.60 | 81.10 | 1,215,051 | |
| 12/17/2024 | 79.50 | 81.40 | 79.20 | 80.90 | 1,480,905 | |
| 12/16/2024 | 81.40 | 81.80 | 77.80 | 78.60 | 2,381,388 | |
| 12/13/2024 | 82.90 | 83.30 | 80.50 | 80.80 | 2,602,328 | |
| 12/12/2024 | 85.20 | 85.70 | 82.70 | 82.70 | 2,390,526 | |
| 12/11/2024 | 84.40 | 86.70 | 84.00 | 85.20 | 2,675,947 | |
| 12/10/2024 | 87.10 | 88.40 | 84.40 | 84.40 | 3,687,389 | |
| 12/09/2024 | 89.00 | 89.10 | 86.40 | 87.60 | 6,454,303 | |
| 12/06/2024 | 86.10 | 88.60 | 85.20 | 87.70 | 4,887,516 | |
| 12/05/2024 | 91.80 | 94.90 | 86.30 | 86.70 | 17,254,478 | |
| 12/04/2024 | 82.30 | 89.90 | 81.80 | 89.90 | 11,795,677 | |
| 12/03/2024 | 80.90 | 84.50 | 80.70 | 81.80 | 4,564,387 | |
| 12/02/2024 | 79.60 | 81.80 | 79.30 | 79.70 | 3,002,981 | |
| 11/29/2024 | 75.60 | 79.20 | 75.30 | 78.60 | 1,510,631 | |
| 11/28/2024 | 76.60 | 77.00 | 74.90 | 75.90 | 859,491 | |
| 11/27/2024 | 79.20 | 79.50 | 76.70 | 76.70 | 814,836 | |
| 11/26/2024 | 79.40 | 79.50 | 78.80 | 79.00 | 751,997 | |
| 11/25/2024 | 78.70 | 79.70 | 78.70 | 79.40 | 1,234,288 | |
| 11/22/2024 | 77.80 | 78.60 | 77.70 | 78.00 | 1,152,314 | |
| 11/21/2024 | 75.80 | 78.00 | 75.60 | 77.60 | 793,989 | |
| 11/20/2024 | 76.10 | 76.80 | 75.50 | 75.60 | 601,494 | |
| 11/19/2024 | 76.00 | 76.60 | 75.30 | 76.20 | 587,053 | |
| 11/18/2024 | 75.80 | 76.70 | 75.40 | 75.40 | 856,842 | |
| 11/15/2024 | 76.30 | 79.80 | 75.80 | 75.80 | 2,470,158 | |
| 11/14/2024 | 74.10 | 77.10 | 74.00 | 76.30 | 2,142,331 | |
| 11/13/2024 | 74.50 | 74.70 | 73.30 | 73.90 | 576,000 | |
| 11/12/2024 | 74.40 | 74.40 | 73.70 | 73.90 | 547,882 | |
| 11/11/2024 | 74.00 | 74.60 | 73.80 | 74.50 | 314,257 | |
| 11/08/2024 | 74.60 | 75.00 | 73.80 | 73.80 | 545,139 | |
| 11/07/2024 | 72.80 | 74.50 | 72.80 | 74.20 | 569,539 | |
| 11/06/2024 | 72.40 | 73.10 | 72.20 | 72.80 | 318,127 | |
| 11/05/2024 | 72.00 | 72.90 | 71.80 | 71.90 | 330,240 | |
| 11/04/2024 | 73.10 | 73.20 | 72.00 | 72.00 | 391,067 | |
| 11/01/2024 | 71.30 | 73.40 | 70.90 | 73.00 | 566,586 | |
| 10/31/2024 | 72.20 | 72.20 | 72.20 | 72.20 | 1.00 | |
| 10/30/2024 | 74.50 | 74.50 | 72.10 | 72.20 | 1,560,180 |
About Lelon Electronics Stock history
Lelon Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lelon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lelon Electronics Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lelon Electronics stock prices may prove useful in developing a viable investing in Lelon Electronics
Lelon Electronics Corp. develops, manufactures, and markets electrolytic capacitors worldwide. Lelon Electronics Corp. was founded in 1976 and is headquartered in Taichung, Taiwan. LELON ELECTRONICS operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 2853 people.
Lelon Electronics Stock Technical Analysis
Lelon Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Lelon Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lelon Electronics' price direction in advance. Along with the technical and fundamental analysis of Lelon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lelon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1484 | |||
| Jensen Alpha | 0.4498 | |||
| Total Risk Alpha | 0.2279 | |||
| Sortino Ratio | 0.1966 | |||
| Treynor Ratio | 11.17 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Lelon Stock Analysis
When running Lelon Electronics' price analysis, check to measure Lelon Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lelon Electronics is operating at the current time. Most of Lelon Electronics' value examination focuses on studying past and present price action to predict the probability of Lelon Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lelon Electronics' price. Additionally, you may evaluate how the addition of Lelon Electronics to your portfolios can decrease your overall portfolio volatility.