Pan Jit (Taiwan) Price History

2481 Stock  TWD 48.10  0.55  1.16%   
If you're considering investing in Pan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pan Jit stands at 48.10, as last reported on the 24th of January, with the highest price reaching 49.30 and the lowest price hitting 47.70 during the day. Pan Jit International maintains Sharpe Ratio (i.e., Efficiency) of -0.16, which implies the firm had a -0.16 % return per unit of risk over the last 3 months. Pan Jit International exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pan Jit's Coefficient Of Variation of (666.71), variance of 3.07, and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
  
Pan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1619

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2481

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pan Jit is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pan Jit by adding Pan Jit to a well-diversified portfolio.

Pan Jit Stock Price History Chart

There are several ways to analyze Pan Stock price data. The simplest method is using a basic Pan candlestick price chart, which shows Pan Jit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202458.2
Lowest PriceJanuary 13, 202547.1

Pan Jit January 24, 2025 Stock Price Synopsis

Various analyses of Pan Jit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pan Stock. It can be used to describe the percentage change in the price of Pan Jit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pan Stock.
Pan Jit Price Action Indicator(0.12)
Pan Jit Price Rate Of Daily Change 1.01 
Pan Jit Price Daily Balance Of Power 0.34 

Pan Jit January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pan Jit intraday prices and daily technical indicators to check the level of noise trading in Pan Stock and then apply it to test your longer-term investment strategies against Pan.

Pan Stock Price History Data

The price series of Pan Jit for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 12.7 with a coefficient of variation of 5.88. The prices are distributed with arithmetic mean of 52.06. The median price for the last 90 days is 51.4. The company had 900:1000 stock split on 16th of September 2019. Pan Jit International issued dividends on 2022-07-05.
OpenHighLowCloseVolume
01/24/2025
 48.10  49.30  47.70  48.10 
01/22/2025 48.10  49.30  47.70  48.10  1,029,562 
01/21/2025 47.60  48.20  47.40  47.55  450,393 
01/20/2025 48.00  48.00  47.25  47.65  560,645 
01/17/2025 47.80  48.00  47.50  47.70  368,879 
01/16/2025 48.40  48.80  47.85  47.85  552,959 
01/15/2025 48.00  48.30  47.50  48.00  637,433 
01/14/2025 45.80  48.20  45.80  47.80  1,795,417 
01/13/2025 48.50  48.50  46.80  47.10  1,402,132 
01/10/2025 48.50  49.55  48.20  48.80  649,712 
01/09/2025 50.30  50.30  48.65  48.70  985,093 
01/08/2025 50.20  50.50  49.70  50.20  793,225 
01/07/2025 51.00  51.30  50.00  50.40  785,920 
01/06/2025 50.80  51.20  50.20  50.90  706,368 
01/03/2025 50.80  51.30  50.10  50.40  692,469 
01/02/2025 51.30  51.30  50.50  50.60  729,408 
12/31/2024 50.70  51.40  50.30  51.30  430,710 
12/30/2024 51.40  51.60  50.70  51.00  438,096 
12/27/2024 52.40  52.50  51.30  51.30  637,153 
12/26/2024 51.50  53.10  51.40  51.70  1,844,835 
12/25/2024 51.50  52.20  51.00  51.10  728,000 
12/24/2024 50.50  51.70  50.30  51.00  1,268,334 
12/23/2024 49.50  50.50  49.50  50.20  694,942 
12/20/2024 50.40  50.40  48.85  48.90  1,184,332 
12/19/2024 49.85  50.30  49.60  50.10  614,710 
12/18/2024 49.90  50.60  49.50  50.40  707,192 
12/17/2024 50.00  50.80  49.70  49.85  596,509 
12/16/2024 51.20  51.40  49.70  49.90  1,030,921 
12/13/2024 52.10  52.10  50.60  50.90  1,436,823 
12/12/2024 52.10  53.40  52.00  52.10  1,338,964 
12/11/2024 52.50  52.70  51.90  51.90  786,787 
12/10/2024 51.70  52.90  51.70  51.70  784,268 
12/09/2024 52.70  52.80  51.20  51.60  746,656 
12/06/2024 52.80  53.10  52.50  52.70  685,306 
12/05/2024 52.80  53.10  52.30  52.40  634,394 
12/04/2024 51.90  52.90  51.80  52.70  732,756 
12/03/2024 51.40  52.20  51.40  51.90  526,866 
12/02/2024 51.40  51.80  50.70  51.00  533,096 
11/29/2024 50.90  51.50  50.50  51.00  634,776 
11/28/2024 51.20  51.40  50.20  51.40  1,072,792 
11/27/2024 52.50  52.70  51.00  51.10  834,301 
11/26/2024 52.50  52.80  51.90  52.30  454,422 
11/25/2024 52.40  52.80  52.20  52.70  657,715 
11/22/2024 51.90  52.50  51.70  51.70  673,947 
11/21/2024 51.20  51.90  50.90  51.40  600,156 
11/20/2024 51.90  52.20  50.80  51.20  1,074,533 
11/19/2024 51.10  52.30  50.90  51.90  1,121,190 
11/18/2024 52.00  52.00  50.80  51.10  1,264,221 
11/15/2024 52.50  53.30  52.00  52.00  1,122,789 
11/14/2024 53.60  54.10  51.90  51.90  1,772,894 
11/13/2024 53.00  53.90  52.40  53.20  1,307,901 
11/12/2024 55.70  55.70  53.30  53.40  3,099,600 
11/11/2024 56.00  56.90  56.00  56.40  861,304 
11/08/2024 58.40  58.50  56.00  56.20  2,471,356 
11/07/2024 55.60  58.50  55.60  58.20  3,216,705 
11/06/2024 55.60  55.60  54.60  55.10  1,121,746 
11/05/2024 54.70  55.70  54.50  54.60  1,133,070 
11/04/2024 55.50  55.70  54.50  54.60  1,329,961 
11/01/2024 54.00  55.80  53.80  55.60  2,270,949 
10/31/2024 55.60  55.60  55.60  55.60  1.00 
10/30/2024 57.50  57.80  55.40  55.60  1,607,861 

About Pan Jit Stock history

Pan Jit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pan Jit International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pan Jit stock prices may prove useful in developing a viable investing in Pan Jit
Pan Jit International Inc. designs, manufactures, and sells diodes, bridge rectifiers, transistors, MOSFETs, and protection devices worldwide. The company was founded in 1986 and is headquartered in Kaohsiung, Taiwan. PAN JIT operates under Semiconductor Equipment Materials classification in Taiwan and is traded on Taiwan Stock Exchange.

Pan Jit Stock Technical Analysis

Pan Jit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pan Jit technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pan Jit trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Pan Jit Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pan Jit's price direction in advance. Along with the technical and fundamental analysis of Pan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Pan Stock Analysis

When running Pan Jit's price analysis, check to measure Pan Jit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pan Jit is operating at the current time. Most of Pan Jit's value examination focuses on studying past and present price action to predict the probability of Pan Jit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pan Jit's price. Additionally, you may evaluate how the addition of Pan Jit to your portfolios can decrease your overall portfolio volatility.