Sempio Foods (Korea) Price History

248170 Stock   26,250  150.00  0.57%   
If you're considering investing in Sempio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sempio Foods stands at 26,250, as last reported on the 27th of November, with the highest price reaching 26,400 and the lowest price hitting 25,850 during the day. Sempio Foods owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0569, which indicates the firm had a -0.0569% return per unit of risk over the last 3 months. Sempio Foods Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sempio Foods' Coefficient Of Variation of (953.24), variance of 2.48, and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  
Sempio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0569

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns248170

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sempio Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sempio Foods by adding Sempio Foods to a well-diversified portfolio.

Sempio Foods Stock Price History Chart

There are several ways to analyze Sempio Stock price data. The simplest method is using a basic Sempio candlestick price chart, which shows Sempio Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202429400.0
Lowest PriceNovember 14, 202425300.0

Sempio Foods November 27, 2024 Stock Price Synopsis

Various analyses of Sempio Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sempio Stock. It can be used to describe the percentage change in the price of Sempio Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sempio Stock.
Sempio Foods Price Rate Of Daily Change 1.01 
Sempio Foods Price Action Indicator 200.00 
Sempio Foods Accumulation Distribution 243.94 
Sempio Foods Price Daily Balance Of Power 0.27 
Sempio Foods Market Facilitation Index 0.05 

Sempio Foods November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sempio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sempio Foods intraday prices and daily technical indicators to check the level of noise trading in Sempio Stock and then apply it to test your longer-term investment strategies against Sempio.

Sempio Stock Price History Data

The price series of Sempio Foods for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4100.0 with a coefficient of variation of 3.74. The prices are distributed with arithmetic mean of 28127.27. The median price for the last 90 days is 28400.0. The company issued dividends on 2021-12-29.
OpenHighLowCloseVolume
11/26/2024 26,100  26,400  25,850  26,250  11,709 
11/25/2024 26,000  26,300  25,850  26,100  17,378 
11/22/2024 26,500  26,500  25,800  26,000  9,273 
11/21/2024 26,500  26,500  26,050  26,200  11,318 
11/20/2024 25,900  26,500  25,750  26,500  11,051 
11/19/2024 25,850  26,200  25,750  25,800  10,613 
11/18/2024 25,350  26,050  25,350  26,000  11,221 
11/15/2024 25,300  26,050  24,750  25,450  18,528 
11/14/2024 25,900  26,250  24,850  25,300  32,576 
11/13/2024 25,950  26,400  25,700  26,150  16,468 
11/12/2024 27,850  27,950  26,400  26,400  35,096 
11/11/2024 29,000  29,100  27,850  27,850  21,219 
11/08/2024 29,000  29,200  28,700  29,000  10,929 
11/07/2024 29,600  29,750  28,700  29,000  18,279 
11/06/2024 29,250  29,650  29,250  29,400  23,182 
11/05/2024 29,300  30,000  29,100  29,250  42,796 
11/04/2024 28,800  29,500  28,800  29,300  16,307 
11/01/2024 28,950  29,300  28,750  29,000  12,547 
10/31/2024 28,800  29,650  28,600  29,300  15,759 
10/30/2024 29,650  29,650  29,000  29,100  11,573 
10/29/2024 28,700  29,400  28,700  29,400  16,593 
10/28/2024 28,350  28,900  28,200  28,850  14,686 
10/25/2024 28,450  29,150  28,100  28,450  36,656 
10/24/2024 28,350  29,150  28,350  28,500  17,793 
10/23/2024 28,800  30,900  28,300  28,350  208,066 
10/22/2024 28,800  28,950  28,350  28,400  10,169 
10/21/2024 28,750  29,100  28,600  29,000  5,593 
10/18/2024 28,900  28,900  28,500  28,750  6,988 
10/17/2024 28,700  29,300  28,700  29,100  9,522 
10/16/2024 28,850  29,200  28,600  28,700  13,581 
10/15/2024 28,800  30,500  28,750  29,150  73,046 
10/14/2024 28,650  28,800  28,200  28,750  11,875 
10/11/2024 28,400  28,950  28,200  28,300  35,151 
10/10/2024 27,900  31,000  27,700  28,650  217,400 
10/08/2024 28,200  28,300  27,800  27,800  5,801 
10/07/2024 28,200  28,200  27,800  28,200  5,443 
10/04/2024 28,000  28,500  27,800  28,200  5,028 
10/02/2024 27,950  28,100  27,650  28,000  10,730 
09/30/2024 28,900  28,900  28,150  28,200  13,014 
09/27/2024 28,400  29,150  28,400  28,950  24,014 
09/26/2024 28,100  28,750  28,000  28,550  8,992 
09/25/2024 28,000  28,650  27,800  28,100  12,248 
09/24/2024 27,900  28,350  27,800  28,000  4,594 
09/23/2024 27,750  28,450  27,750  28,100  6,231 
09/20/2024 28,000  28,350  27,900  28,000  7,087 
09/19/2024 28,100  28,100  27,500  28,050  8,847 
09/13/2024 28,050  28,150  27,600  28,050  5,069 
09/12/2024 27,450  28,100  27,450  28,000  7,044 
09/11/2024 27,400  27,700  26,800  27,450  9,433 
09/10/2024 27,850  28,050  27,300  27,300  17,609 
09/09/2024 26,950  28,050  26,800  28,000  8,997 
09/06/2024 27,500  27,850  27,050  27,350  8,244 
09/05/2024 27,850  28,800  27,750  27,800  12,693 
09/04/2024 27,850  28,100  27,400  27,850  14,628 
09/03/2024 28,600  28,800  28,100  28,450  5,493 
09/02/2024 28,850  28,850  28,200  28,300  5,527 
08/30/2024 27,900  28,450  27,900  28,450  5,262 
08/29/2024 28,450  28,450  27,900  27,900  11,216 
08/28/2024 28,600  28,900  28,250  28,450  11,856 
08/27/2024 28,300  28,850  28,150  28,800  7,473 
08/26/2024 28,750  28,800  28,200  28,400  8,112 

About Sempio Foods Stock history

Sempio Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sempio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sempio Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sempio Foods stock prices may prove useful in developing a viable investing in Sempio Foods

Sempio Foods Stock Technical Analysis

Sempio Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sempio Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sempio Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Sempio Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sempio Foods' price direction in advance. Along with the technical and fundamental analysis of Sempio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sempio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sempio Stock analysis

When running Sempio Foods' price analysis, check to measure Sempio Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sempio Foods is operating at the current time. Most of Sempio Foods' value examination focuses on studying past and present price action to predict the probability of Sempio Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sempio Foods' price. Additionally, you may evaluate how the addition of Sempio Foods to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
CEOs Directory
Screen CEOs from public companies around the world
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Global Correlations
Find global opportunities by holding instruments from different markets