Ampoc Far (Taiwan) Price History
| 2493 Stock | TWD 97.70 1.20 1.24% |
If you're considering investing in Ampoc Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ampoc Far stands at 97.70, as last reported on the 3rd of February, with the highest price reaching 98.50 and the lowest price hitting 95.90 during the day. We have found eight technical indicators for Ampoc Far East Co, which you can use to evaluate the volatility of the firm. Please confirm Ampoc Far's Rate Of Daily Change of 1.01, accumulation distribution of 0.0264, and Day Typical Price of 97.37 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Ampoc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ampoc |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| 2493 |
Based on monthly moving average Ampoc Far is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ampoc Far by adding Ampoc Far to a well-diversified portfolio.
Ampoc Far Stock Price History Chart
There are several ways to analyze Ampoc Stock price data. The simplest method is using a basic Ampoc candlestick price chart, which shows Ampoc Far price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Ampoc Stock Price History Data
| Open | High | Low | Close | Volume | ||
02/03/2025 | 96.50 | 98.50 | 95.90 | 97.70 | ||
| 01/22/2025 | 96.50 | 98.50 | 95.90 | 97.70 | 562,000 | |
| 01/21/2025 | 96.30 | 96.90 | 95.30 | 95.50 | 122,855 | |
| 01/20/2025 | 94.40 | 96.40 | 94.00 | 95.70 | 278,880 | |
| 01/17/2025 | 93.30 | 94.60 | 93.10 | 93.60 | 195,987 | |
| 01/16/2025 | 94.00 | 95.00 | 93.20 | 93.20 | 205,109 | |
| 01/15/2025 | 93.80 | 94.60 | 92.20 | 92.20 | 211,495 | |
| 01/14/2025 | 93.30 | 94.30 | 93.00 | 93.90 | 116,438 | |
| 01/13/2025 | 95.70 | 95.70 | 92.60 | 93.30 | 560,473 | |
| 01/10/2025 | 95.20 | 97.30 | 95.20 | 96.60 | 256,459 | |
| 01/09/2025 | 97.90 | 98.50 | 95.20 | 95.50 | 266,208 | |
| 01/08/2025 | 97.30 | 98.80 | 96.70 | 97.90 | 209,626 | |
| 01/07/2025 | 98.80 | 99.50 | 97.10 | 97.10 | 243,089 | |
| 01/06/2025 | 94.70 | 98.80 | 94.70 | 98.60 | 590,358 | |
| 01/03/2025 | 96.50 | 97.20 | 94.50 | 94.50 | 470,264 | |
| 01/02/2025 | 96.50 | 97.60 | 96.10 | 96.10 | 151,214 | |
| 12/31/2024 | 96.90 | 97.50 | 96.30 | 96.80 | 194,196 | |
| 12/30/2024 | 97.10 | 98.40 | 97.00 | 97.00 | 180,283 | |
| 12/27/2024 | 99.90 | 99.90 | 97.20 | 97.50 | 389,065 | |
| 12/26/2024 | 97.90 | 100.50 | 97.90 | 99.00 | 834,018 | |
| 12/25/2024 | 96.40 | 98.10 | 96.40 | 97.60 | 229,090 | |
| 12/24/2024 | 97.00 | 97.90 | 96.00 | 96.00 | 218,491 | |
| 12/23/2024 | 96.40 | 97.00 | 95.90 | 96.70 | 219,003 | |
| 12/20/2024 | 96.40 | 97.20 | 95.00 | 95.20 | 319,465 | |
| 12/19/2024 | 97.00 | 97.60 | 95.80 | 96.50 | 373,886 | |
| 12/18/2024 | 96.70 | 98.30 | 95.60 | 97.90 | 253,704 | |
| 12/17/2024 | 95.80 | 96.80 | 94.90 | 96.70 | 469,581 | |
| 12/16/2024 | 97.40 | 98.40 | 94.40 | 94.70 | 900,711 | |
| 12/13/2024 | 98.80 | 99.20 | 96.80 | 97.00 | 733,901 | |
| 12/12/2024 | 101.00 | 101.50 | 98.90 | 98.90 | 358,038 | |
| 12/11/2024 | 98.70 | 101.50 | 98.70 | 100.00 | 316,061 | |
| 12/10/2024 | 100.00 | 101.50 | 98.80 | 98.80 | 934,521 | |
| 12/09/2024 | 103.50 | 103.50 | 100.50 | 100.50 | 962,814 | |
| 12/06/2024 | 105.50 | 107.00 | 103.00 | 103.50 | 2,168,578 | |
| 12/05/2024 | 105.50 | 106.00 | 103.00 | 104.50 | 1,101,450 | |
| 12/04/2024 | 104.00 | 106.50 | 103.00 | 104.50 | 750,552 | |
| 12/03/2024 | 105.00 | 106.00 | 103.50 | 103.50 | 569,540 | |
| 12/02/2024 | 105.50 | 106.50 | 103.00 | 104.00 | 495,291 | |
| 11/29/2024 | 104.00 | 106.00 | 103.50 | 104.50 | 476,427 | |
| 11/28/2024 | 106.00 | 107.00 | 103.00 | 104.50 | 823,537 | |
| 11/27/2024 | 108.50 | 109.50 | 106.50 | 106.50 | 1,213,383 | |
| 11/26/2024 | 111.00 | 112.00 | 108.00 | 108.50 | 1,584,525 | |
| 11/25/2024 | 109.50 | 113.00 | 109.00 | 112.00 | 2,921,729 | |
| 11/22/2024 | 109.00 | 112.00 | 108.00 | 109.00 | 2,381,457 | |
| 11/21/2024 | 108.00 | 113.00 | 106.50 | 106.50 | 1,766,301 | |
| 11/20/2024 | 107.50 | 109.50 | 106.50 | 108.50 | 821,053 | |
| 11/19/2024 | 104.50 | 108.00 | 103.00 | 106.00 | 1,071,225 | |
| 11/18/2024 | 106.00 | 106.00 | 102.00 | 103.00 | 1,230,227 | |
| 11/15/2024 | 111.50 | 113.00 | 106.00 | 106.00 | 2,086,573 | |
| 11/14/2024 | 113.50 | 114.50 | 109.00 | 109.00 | 1,996,083 | |
| 11/13/2024 | 109.00 | 115.00 | 108.00 | 113.00 | 2,965,148 | |
| 11/12/2024 | 110.00 | 111.50 | 108.00 | 109.00 | 1,664,196 | |
| 11/11/2024 | 114.00 | 114.50 | 109.50 | 109.50 | 3,031,453 | |
| 11/08/2024 | 122.00 | 125.00 | 115.00 | 117.00 | 5,345,635 | |
| 11/07/2024 | 117.50 | 121.50 | 117.00 | 119.50 | 2,214,564 | |
| 11/06/2024 | 118.50 | 120.00 | 116.50 | 117.00 | 2,397,034 | |
| 11/05/2024 | 118.00 | 121.50 | 117.00 | 118.00 | 5,067,782 | |
| 11/04/2024 | 123.50 | 126.00 | 117.50 | 117.50 | 14,845,856 | |
| 11/01/2024 | 111.00 | 122.50 | 111.00 | 122.00 | 6,298,674 | |
| 10/31/2024 | 115.00 | 115.00 | 115.00 | 115.00 | 1.00 | |
| 10/30/2024 | 112.50 | 120.00 | 112.50 | 115.00 | 3,028,273 |
About Ampoc Far Stock history
Ampoc Far investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ampoc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ampoc Far East will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ampoc Far stock prices may prove useful in developing a viable investing in Ampoc Far
AMPOC Far-East Co., Ltd. manufactures and sells equipment and materials for the electronic industry primarily in Taiwan. AMPOC Far-East Co., Ltd. was founded in 1980 and is headquartered in Taipei City, Taiwan. AMPOC FAR operates under Semiconductor Equipment Materials classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 266 people.
Ampoc Far Stock Technical Analysis
Ampoc Far technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Additional Tools for Ampoc Stock Analysis
When running Ampoc Far's price analysis, check to measure Ampoc Far's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ampoc Far is operating at the current time. Most of Ampoc Far's value examination focuses on studying past and present price action to predict the probability of Ampoc Far's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ampoc Far's price. Additionally, you may evaluate how the addition of Ampoc Far to your portfolios can decrease your overall portfolio volatility.