HTC Corp (Taiwan) Price History

2498 Stock  TWD 43.00  0.05  0.12%   
If you're considering investing in HTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of HTC Corp stands at 43.00, as last reported on the 24th of November, with the highest price reaching 44.05 and the lowest price hitting 43.00 during the day. HTC Corp retains Efficiency (Sharpe Ratio) of -0.0295, which attests that the entity had a -0.0295% return per unit of return volatility over the last 3 months. HTC Corp exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HTC Corp's Downside Deviation of 1.85, market risk adjusted performance of 0.1072, and Semi Deviation of 1.67 to validate the risk estimate we provide.
  
HTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0295

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2498

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average HTC Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HTC Corp by adding HTC Corp to a well-diversified portfolio.

HTC Corp Stock Price History Chart

There are several ways to analyze HTC Stock price data. The simplest method is using a basic HTC candlestick price chart, which shows HTC Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202452.0
Lowest PriceSeptember 4, 202442.05

HTC Corp November 24, 2024 Stock Price Synopsis

Various analyses of HTC Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HTC Stock. It can be used to describe the percentage change in the price of HTC Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HTC Stock.
HTC Corp Price Rate Of Daily Change 1.00 
HTC Corp Price Daily Balance Of Power(0.05)
HTC Corp Price Action Indicator(0.55)

HTC Corp November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HTC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HTC Corp intraday prices and daily technical indicators to check the level of noise trading in HTC Stock and then apply it to test your longer-term investment strategies against HTC.

HTC Stock Price History Data

The price series of HTC Corp for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 9.95 with a coefficient of variation of 5.59. The prices are distributed with arithmetic mean of 45.48. The median price for the last 90 days is 44.65. The company had 1:1 stock split on 20th of July 2011. HTC Corp issued dividends on 2019-08-19.
OpenHighLowCloseVolume
11/24/2024
 43.50  44.05  43.00  43.00 
11/22/2024 43.50  44.05  43.00  43.00  2,259,208 
11/21/2024 42.80  43.50  42.70  43.05  2,099,774 
11/20/2024 43.20  43.35  42.90  42.95  2,767,643 
11/19/2024 42.85  43.80  42.75  43.30  2,542,860 
11/18/2024 42.85  43.25  42.30  42.85  3,174,092 
11/15/2024 42.75  44.05  42.65  42.95  4,294,860 
11/14/2024 43.95  44.15  42.25  42.50  6,089,434 
11/13/2024 44.70  45.05  43.85  43.90  3,434,602 
11/12/2024 44.75  45.45  44.65  44.75  3,748,247 
11/11/2024 43.85  45.35  43.60  45.10  5,003,601 
11/08/2024 45.15  45.30  44.05  44.35  3,919,956 
11/07/2024 43.55  44.95  43.55  44.95  3,456,821 
11/06/2024 44.50  44.90  43.80  43.80  3,220,591 
11/05/2024 43.35  44.75  43.35  44.10  4,286,271 
11/04/2024 43.20  44.10  42.50  43.55  4,514,115 
11/01/2024 43.10  43.15  42.60  43.10  7,076,234 
10/31/2024 44.00  44.00  44.00  44.00  1.00 
10/30/2024 44.70  44.70  44.00  44.00  3,671,466 
10/29/2024 45.50  45.50  44.20  44.30  8,718,416 
10/28/2024 45.50  46.20  44.90  45.70  5,173,872 
10/25/2024 46.25  46.25  45.60  45.60  3,822,303 
10/24/2024 47.55  47.60  45.60  45.85  12,642,709 
10/23/2024 48.15  49.00  47.60  47.60  8,538,880 
10/22/2024 48.00  48.40  47.60  47.90  3,911,978 
10/21/2024 48.45  48.95  48.00  48.00  5,877,399 
10/18/2024 49.00  49.80  48.15  48.40  11,190,674 
10/17/2024 48.10  48.95  48.10  48.65  5,662,705 
10/16/2024 47.80  49.25  47.70  47.80  10,610,294 
10/15/2024 47.80  49.40  47.70  48.60  11,971,095 
10/14/2024 47.70  48.10  47.15  47.65  5,622,712 
10/11/2024 48.50  48.75  47.45  47.50  7,895,133 
10/09/2024 50.00  50.30  48.00  48.20  14,767,874 
10/08/2024 51.50  51.60  48.55  49.70  21,365,082 
10/07/2024 52.30  52.80  50.60  51.50  23,556,183 
10/04/2024 54.70  55.90  50.90  52.00  94,048,739 
10/03/2024 52.00  52.00  52.00  52.00  1.00 
10/02/2024 52.00  52.00  52.00  52.00  1.00 
10/01/2024 48.85  52.00  47.80  52.00  54,816,233 
09/30/2024 45.45  48.55  45.05  47.35  22,081,207 
09/27/2024 45.00  45.80  44.70  45.25  4,763,685 
09/26/2024 44.60  45.80  44.20  44.20  6,415,826 
09/25/2024 44.75  44.85  44.00  44.00  3,011,186 
09/24/2024 44.60  44.90  43.80  44.00  3,248,676 
09/23/2024 44.95  45.35  44.50  44.50  2,605,924 
09/20/2024 45.70  46.00  44.65  44.65  4,916,922 
09/19/2024 44.85  45.40  44.60  45.25  3,074,101 
09/18/2024 46.10  47.00  44.80  44.80  8,009,679 
09/16/2024 45.45  45.95  45.25  45.65  3,508,433 
09/13/2024 44.30  45.80  44.10  45.45  5,915,742 
09/12/2024 44.05  44.50  43.70  44.15  3,818,352 
09/11/2024 42.70  44.25  42.45  43.40  3,903,682 
09/10/2024 44.30  44.30  42.25  42.45  3,940,488 
09/09/2024 43.45  44.30  41.95  43.90  6,037,923 
09/06/2024 44.50  44.95  43.70  44.55  3,675,369 
09/05/2024 42.30  45.20  42.30  44.15  6,672,586 
09/04/2024 42.75  42.75  41.50  42.05  4,504,431 
09/03/2024 44.50  44.70  43.95  43.95  2,272,871 
09/02/2024 44.90  44.95  44.40  44.45  1,910,992 
08/30/2024 44.90  45.00  44.35  44.50  2,363,635 
08/29/2024 44.95  45.05  44.10  44.65  3,558,838 

About HTC Corp Stock history

HTC Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HTC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HTC Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HTC Corp stock prices may prove useful in developing a viable investing in HTC Corp
HTC Corporation, together with its subsidiaries, designs, manufactures, assembles, processes, and sells smart mobile and virtual reality devices in Taiwan and internationally. HTC Corporation was founded in 1997 and is headquartered in Taoyuan, Taiwan. HTC CORPORATION operates under Communication Equipment classification in Taiwan and is traded on Taiwan Stock Exchange.

HTC Corp Stock Technical Analysis

HTC Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HTC Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HTC Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

HTC Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HTC Corp's price direction in advance. Along with the technical and fundamental analysis of HTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HTC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for HTC Stock Analysis

When running HTC Corp's price analysis, check to measure HTC Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HTC Corp is operating at the current time. Most of HTC Corp's value examination focuses on studying past and present price action to predict the probability of HTC Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HTC Corp's price. Additionally, you may evaluate how the addition of HTC Corp to your portfolios can decrease your overall portfolio volatility.