Twenty Four (Thailand) Price History

24CS Stock   3.24  0.16  4.71%   
If you're considering investing in Twenty Stock, it is important to understand the factors that can impact its price. As of today, the current price of Twenty Four stands at 3.24, as last reported on the 28th of November, with the highest price reaching 3.38 and the lowest price hitting 3.24 during the day. Twenty Four is out of control given 3 months investment horizon. Twenty Four Con owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We were able to collect data for twenty-three different technical indicators, which can help you to evaluate if expected returns of 13.81% are justified by taking the suggested risk. Use Twenty Four Con Variance of 5.71, risk adjusted performance of (0.12), and Coefficient Of Variation of (608.82) to evaluate company specific risk that cannot be diversified away.
  
Twenty Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1089

Best PortfolioBest Equity24CS
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 126.89
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Twenty Four is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Twenty Four by adding it to a well-diversified portfolio.

Twenty Four Stock Price History Chart

There are several ways to analyze Twenty Stock price data. The simplest method is using a basic Twenty candlestick price chart, which shows Twenty Four price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 20244.78
Lowest PriceSeptember 3, 20240.0

Twenty Four November 28, 2024 Stock Price Synopsis

Various analyses of Twenty Four's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Twenty Stock. It can be used to describe the percentage change in the price of Twenty Four from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Twenty Stock.
Twenty Four Price Rate Of Daily Change 0.95 
Twenty Four Price Action Indicator(0.15)
Twenty Four Price Daily Balance Of Power(1.14)

Twenty Four November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Twenty Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Twenty Four intraday prices and daily technical indicators to check the level of noise trading in Twenty Stock and then apply it to test your longer-term investment strategies against Twenty.

Twenty Stock Price History Data

The price series of Twenty Four for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.78 with a coefficient of variation of 15.89. The prices are distributed with arithmetic mean of 3.97. The median price for the last 90 days is 4.1.
OpenHighLowCloseVolume
11/28/2024
 3.38  3.38  3.24  3.24 
11/27/2024 3.38  3.38  3.24  3.24  573,505 
11/26/2024 3.40  3.40  3.26  3.40  1,236,100 
11/25/2024 3.42  3.50  3.34  3.40  3,624,310 
11/22/2024 3.50  3.60  3.44  3.44  1,174,352 
11/21/2024 3.42  3.50  3.40  3.50  1,147,200 
11/20/2024 3.54  3.54  3.36  3.40  1,216,600 
11/19/2024 3.62  3.62  3.48  3.54  607,800 
11/18/2024 3.64  3.66  3.58  3.58  467,253 
11/15/2024 3.68  3.70  3.64  3.64  385,500 
11/14/2024 3.66  3.74  3.66  3.68  512,100 
11/13/2024 3.68  3.78  3.66  3.66  354,700 
11/12/2024 3.78  3.82  3.66  3.66  3,529,838 
11/11/2024 3.96  4.20  3.76  3.80  16,296,800 
11/08/2024 3.80  4.16  3.74  3.84  18,873,807 
11/07/2024 3.54  3.64  3.44  3.58  2,388,303 
11/06/2024 3.80  3.86  3.60  3.60  1,136,000 
11/05/2024 3.70  3.76  3.68  3.70  472,643 
11/04/2024 3.72  3.78  3.72  3.72  617,400 
11/01/2024 3.76  3.86  3.72  3.72  1,472,838 
10/31/2024 3.72  3.84  3.70  3.74  574,231 
10/30/2024 3.84  3.94  3.72  3.72  1,537,900 
10/29/2024 3.84  3.88  3.80  3.80  751,800 
10/28/2024 3.92  3.92  3.82  3.84  1,282,600 
10/25/2024 3.88  4.06  3.80  3.92  5,130,309 
10/24/2024 3.60  3.82  3.60  3.74  3,540,700 
10/22/2024 3.80  3.80  3.60  3.60  2,955,500 
10/21/2024 3.80  3.84  3.66  3.74  1,701,932 
10/18/2024 3.88  3.92  3.78  3.78  2,050,813 
10/17/2024 3.78  4.06  3.78  3.88  4,305,700 
10/16/2024 4.04  4.16  3.78  3.80  9,887,100 
10/15/2024 3.92  4.02  3.84  4.00  2,657,600 
10/11/2024 4.02  4.12  3.60  3.96  16,849,300 
10/10/2024 4.20  4.34  4.08  4.10  9,832,730 
10/09/2024 4.32  4.32  4.20  4.20  2,739,600 
10/08/2024 4.28  4.32  4.26  4.28  739,900 
10/07/2024 4.30  4.30  4.30  4.30  1.00 
10/04/2024 4.60  4.60  4.28  4.30  2,736,329 
10/03/2024 4.60  4.60  4.50  4.50  1,383,600 
10/02/2024 4.64  4.68  4.48  4.56  1,618,600 
10/01/2024 4.60  4.74  4.60  4.66  917,200 
09/30/2024 4.64  4.68  4.54  4.64  1,260,600 
09/27/2024 4.72  4.74  4.56  4.60  1,514,300 
09/26/2024 4.78  4.84  4.60  4.70  2,927,900 
09/25/2024 4.52  4.96  4.52  4.78  12,381,200 
09/24/2024 4.34  4.60  4.34  4.52  5,812,600 
09/23/2024 4.28  4.60  4.28  4.34  3,914,700 
09/20/2024 4.22  4.28  4.22  4.24  468,300 
09/19/2024 4.22  4.28  4.22  4.24  908,400 
09/18/2024 4.30  4.30  4.16  4.22  1,332,815 
09/17/2024 4.36  4.40  4.24  4.26  1,373,200 
09/16/2024 4.40  4.46  4.34  4.36  1,264,900 
09/13/2024 4.38  4.40  4.34  4.38  946,700 
09/12/2024 4.30  4.44  4.26  4.36  2,077,100 
09/11/2024 4.30  4.32  4.22  4.26  1,121,300 
09/10/2024 4.40  4.42  4.28  4.30  3,842,500 
09/09/2024 4.42  4.42  4.42  4.42  1.00 
09/06/2024 4.46  4.50  4.38  4.42  1,217,200 
09/05/2024 4.44  4.54  4.42  4.42  3,063,680 
09/04/2024 4.42  4.48  4.38  4.42  1,789,625 
09/03/2024 0.00  0.00  0.00  0.00  1.00 

About Twenty Four Stock history

Twenty Four investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Twenty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Twenty Four Con will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Twenty Four stock prices may prove useful in developing a viable investing in Twenty Four

Twenty Four Stock Technical Analysis

Twenty Four technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Twenty Four technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Twenty Four trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Twenty Four Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Twenty Four's price direction in advance. Along with the technical and fundamental analysis of Twenty Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Twenty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Twenty Stock

Twenty Four financial ratios help investors to determine whether Twenty Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Twenty with respect to the benefits of owning Twenty Four security.