Twenty Four (Thailand) Price History
24CS Stock | 3.24 0.16 4.71% |
If you're considering investing in Twenty Stock, it is important to understand the factors that can impact its price. As of today, the current price of Twenty Four stands at 3.24, as last reported on the 28th of November, with the highest price reaching 3.38 and the lowest price hitting 3.24 during the day. Twenty Four is out of control given 3 months investment horizon. Twenty Four Con owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We were able to collect data for twenty-three different technical indicators, which can help you to evaluate if expected returns of 13.81% are justified by taking the suggested risk. Use Twenty Four Con Variance of 5.71, risk adjusted performance of (0.12), and Coefficient Of Variation of (608.82) to evaluate company specific risk that cannot be diversified away.
Twenty Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Twenty |
Sharpe Ratio = 0.1089
Best Portfolio | Best Equity | 24CS | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
126.89 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Twenty Four is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Twenty Four by adding it to a well-diversified portfolio.
Twenty Four Stock Price History Chart
There are several ways to analyze Twenty Stock price data. The simplest method is using a basic Twenty candlestick price chart, which shows Twenty Four price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 2024 | 4.78 |
Lowest Price | September 3, 2024 | 0.0 |
Twenty Four November 28, 2024 Stock Price Synopsis
Various analyses of Twenty Four's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Twenty Stock. It can be used to describe the percentage change in the price of Twenty Four from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Twenty Stock.Twenty Four Price Rate Of Daily Change | 0.95 | |
Twenty Four Price Action Indicator | (0.15) | |
Twenty Four Price Daily Balance Of Power | (1.14) |
Twenty Four November 28, 2024 Stock Price Analysis
Twenty Stock Price History Data
The price series of Twenty Four for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.78 with a coefficient of variation of 15.89. The prices are distributed with arithmetic mean of 3.97. The median price for the last 90 days is 4.1.Open | High | Low | Close | Volume | ||
11/28/2024 | 3.38 | 3.38 | 3.24 | 3.24 | ||
11/27/2024 | 3.38 | 3.38 | 3.24 | 3.24 | 573,505 | |
11/26/2024 | 3.40 | 3.40 | 3.26 | 3.40 | 1,236,100 | |
11/25/2024 | 3.42 | 3.50 | 3.34 | 3.40 | 3,624,310 | |
11/22/2024 | 3.50 | 3.60 | 3.44 | 3.44 | 1,174,352 | |
11/21/2024 | 3.42 | 3.50 | 3.40 | 3.50 | 1,147,200 | |
11/20/2024 | 3.54 | 3.54 | 3.36 | 3.40 | 1,216,600 | |
11/19/2024 | 3.62 | 3.62 | 3.48 | 3.54 | 607,800 | |
11/18/2024 | 3.64 | 3.66 | 3.58 | 3.58 | 467,253 | |
11/15/2024 | 3.68 | 3.70 | 3.64 | 3.64 | 385,500 | |
11/14/2024 | 3.66 | 3.74 | 3.66 | 3.68 | 512,100 | |
11/13/2024 | 3.68 | 3.78 | 3.66 | 3.66 | 354,700 | |
11/12/2024 | 3.78 | 3.82 | 3.66 | 3.66 | 3,529,838 | |
11/11/2024 | 3.96 | 4.20 | 3.76 | 3.80 | 16,296,800 | |
11/08/2024 | 3.80 | 4.16 | 3.74 | 3.84 | 18,873,807 | |
11/07/2024 | 3.54 | 3.64 | 3.44 | 3.58 | 2,388,303 | |
11/06/2024 | 3.80 | 3.86 | 3.60 | 3.60 | 1,136,000 | |
11/05/2024 | 3.70 | 3.76 | 3.68 | 3.70 | 472,643 | |
11/04/2024 | 3.72 | 3.78 | 3.72 | 3.72 | 617,400 | |
11/01/2024 | 3.76 | 3.86 | 3.72 | 3.72 | 1,472,838 | |
10/31/2024 | 3.72 | 3.84 | 3.70 | 3.74 | 574,231 | |
10/30/2024 | 3.84 | 3.94 | 3.72 | 3.72 | 1,537,900 | |
10/29/2024 | 3.84 | 3.88 | 3.80 | 3.80 | 751,800 | |
10/28/2024 | 3.92 | 3.92 | 3.82 | 3.84 | 1,282,600 | |
10/25/2024 | 3.88 | 4.06 | 3.80 | 3.92 | 5,130,309 | |
10/24/2024 | 3.60 | 3.82 | 3.60 | 3.74 | 3,540,700 | |
10/22/2024 | 3.80 | 3.80 | 3.60 | 3.60 | 2,955,500 | |
10/21/2024 | 3.80 | 3.84 | 3.66 | 3.74 | 1,701,932 | |
10/18/2024 | 3.88 | 3.92 | 3.78 | 3.78 | 2,050,813 | |
10/17/2024 | 3.78 | 4.06 | 3.78 | 3.88 | 4,305,700 | |
10/16/2024 | 4.04 | 4.16 | 3.78 | 3.80 | 9,887,100 | |
10/15/2024 | 3.92 | 4.02 | 3.84 | 4.00 | 2,657,600 | |
10/11/2024 | 4.02 | 4.12 | 3.60 | 3.96 | 16,849,300 | |
10/10/2024 | 4.20 | 4.34 | 4.08 | 4.10 | 9,832,730 | |
10/09/2024 | 4.32 | 4.32 | 4.20 | 4.20 | 2,739,600 | |
10/08/2024 | 4.28 | 4.32 | 4.26 | 4.28 | 739,900 | |
10/07/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
10/04/2024 | 4.60 | 4.60 | 4.28 | 4.30 | 2,736,329 | |
10/03/2024 | 4.60 | 4.60 | 4.50 | 4.50 | 1,383,600 | |
10/02/2024 | 4.64 | 4.68 | 4.48 | 4.56 | 1,618,600 | |
10/01/2024 | 4.60 | 4.74 | 4.60 | 4.66 | 917,200 | |
09/30/2024 | 4.64 | 4.68 | 4.54 | 4.64 | 1,260,600 | |
09/27/2024 | 4.72 | 4.74 | 4.56 | 4.60 | 1,514,300 | |
09/26/2024 | 4.78 | 4.84 | 4.60 | 4.70 | 2,927,900 | |
09/25/2024 | 4.52 | 4.96 | 4.52 | 4.78 | 12,381,200 | |
09/24/2024 | 4.34 | 4.60 | 4.34 | 4.52 | 5,812,600 | |
09/23/2024 | 4.28 | 4.60 | 4.28 | 4.34 | 3,914,700 | |
09/20/2024 | 4.22 | 4.28 | 4.22 | 4.24 | 468,300 | |
09/19/2024 | 4.22 | 4.28 | 4.22 | 4.24 | 908,400 | |
09/18/2024 | 4.30 | 4.30 | 4.16 | 4.22 | 1,332,815 | |
09/17/2024 | 4.36 | 4.40 | 4.24 | 4.26 | 1,373,200 | |
09/16/2024 | 4.40 | 4.46 | 4.34 | 4.36 | 1,264,900 | |
09/13/2024 | 4.38 | 4.40 | 4.34 | 4.38 | 946,700 | |
09/12/2024 | 4.30 | 4.44 | 4.26 | 4.36 | 2,077,100 | |
09/11/2024 | 4.30 | 4.32 | 4.22 | 4.26 | 1,121,300 | |
09/10/2024 | 4.40 | 4.42 | 4.28 | 4.30 | 3,842,500 | |
09/09/2024 | 4.42 | 4.42 | 4.42 | 4.42 | 1.00 | |
09/06/2024 | 4.46 | 4.50 | 4.38 | 4.42 | 1,217,200 | |
09/05/2024 | 4.44 | 4.54 | 4.42 | 4.42 | 3,063,680 | |
09/04/2024 | 4.42 | 4.48 | 4.38 | 4.42 | 1,789,625 | |
09/03/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 |
About Twenty Four Stock history
Twenty Four investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Twenty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Twenty Four Con will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Twenty Four stock prices may prove useful in developing a viable investing in Twenty Four
Twenty Four Stock Technical Analysis
Twenty Four technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Twenty Four Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Twenty Four's price direction in advance. Along with the technical and fundamental analysis of Twenty Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Twenty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.38) | |||
Total Risk Alpha | (0.76) | |||
Treynor Ratio | 1.92 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Twenty Stock
Twenty Four financial ratios help investors to determine whether Twenty Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Twenty with respect to the benefits of owning Twenty Four security.