Cathay Real (Taiwan) Price History

2501 Stock  TWD 25.60  0.55  2.20%   
If you're considering investing in Cathay Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cathay Real stands at 25.60, as last reported on the 24th of November, with the highest price reaching 25.70 and the lowest price hitting 25.10 during the day. Cathay Real Estate secures Sharpe Ratio (or Efficiency) of -0.0371, which signifies that the company had a -0.0371% return per unit of risk over the last 3 months. Cathay Real Estate exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cathay Real's Risk Adjusted Performance of (0.04), mean deviation of 1.38, and Standard Deviation of 1.9 to double-check the risk estimate we provide.
  
Cathay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0371

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2501

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cathay Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cathay Real by adding Cathay Real to a well-diversified portfolio.

Cathay Real Stock Price History Chart

There are several ways to analyze Cathay Stock price data. The simplest method is using a basic Cathay candlestick price chart, which shows Cathay Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202428.55
Lowest PriceOctober 29, 202424.15

Cathay Real November 24, 2024 Stock Price Synopsis

Various analyses of Cathay Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cathay Stock. It can be used to describe the percentage change in the price of Cathay Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cathay Stock.
Cathay Real Price Action Indicator 0.48 
Cathay Real Price Rate Of Daily Change 1.02 
Cathay Real Price Daily Balance Of Power 0.92 

Cathay Real November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cathay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cathay Real intraday prices and daily technical indicators to check the level of noise trading in Cathay Stock and then apply it to test your longer-term investment strategies against Cathay.

Cathay Stock Price History Data

The price series of Cathay Real for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 4.4 with a coefficient of variation of 4.35. The prices are distributed with arithmetic mean of 25.53. The median price for the last 90 days is 25.3. The company had 0:1 stock split on 13th of October 2016. Cathay Real Estate issued dividends on 2022-07-14.
OpenHighLowCloseVolume
11/24/2024
 25.10  25.70  25.10  25.60 
11/22/2024 25.10  25.70  25.10  25.60  2,631,800 
11/21/2024 24.70  25.10  24.55  25.05  1,460,045 
11/20/2024 24.75  24.75  24.75  24.75  1,000.00 
11/19/2024 24.30  24.80  24.20  24.75  1,454,906 
11/18/2024 24.65  24.65  24.20  24.25  1,113,303 
11/15/2024 24.30  24.80  24.25  24.60  1,853,513 
11/14/2024 24.55  24.65  24.15  24.25  1,362,774 
11/13/2024 24.50  24.70  24.20  24.40  1,178,362 
11/12/2024 24.90  25.00  24.30  24.55  1,502,175 
11/11/2024 24.65  25.05  24.55  25.05  927,866 
11/08/2024 24.85  25.25  24.60  24.65  1,585,793 
11/07/2024 24.55  24.90  24.55  24.75  1,163,648 
11/06/2024 24.70  25.00  24.70  24.75  610,786 
11/05/2024 24.80  25.00  24.65  24.65  1,089,830 
11/04/2024 25.75  25.75  24.75  24.80  2,279,539 
11/01/2024 24.25  25.75  24.05  25.75  4,967,893 
10/31/2024 24.25  24.25  24.25  24.25  1.00 
10/30/2024 24.45  24.45  24.10  24.25  1,032,803 
10/29/2024 24.65  24.65  24.05  24.15  1,217,312 
10/28/2024 24.60  24.75  24.30  24.70  928,781 
10/25/2024 24.30  24.70  24.20  24.60  1,028,035 
10/24/2024 24.40  24.45  24.05  24.20  1,933,476 
10/23/2024 24.85  24.95  24.45  24.45  1,929,513 
10/22/2024 25.00  25.00  24.70  24.80  1,292,228 
10/21/2024 25.65  25.65  24.90  25.00  1,948,660 
10/18/2024 25.55  25.70  25.20  25.50  1,338,050 
10/17/2024 25.10  25.50  25.00  25.45  1,533,953 
10/16/2024 24.90  25.20  24.70  25.20  1,616,439 
10/15/2024 25.00  25.20  24.90  24.95  1,010,728 
10/14/2024 24.95  25.15  24.75  25.05  1,084,756 
10/11/2024 25.05  25.25  24.85  24.95  1,530,278 
10/09/2024 25.30  25.40  24.80  24.90  2,182,911 
10/08/2024 25.45  25.45  25.10  25.30  1,426,654 
10/07/2024 25.30  25.70  25.00  25.60  2,131,689 
10/04/2024 25.20  25.20  24.85  25.00  1,773,965 
10/03/2024 25.35  25.35  25.35  25.35  1.00 
10/02/2024 25.35  25.35  25.35  25.35  1.00 
10/01/2024 25.45  25.50  25.10  25.35  830,870 
09/30/2024 25.50  25.60  25.20  25.45  1,316,724 
09/27/2024 25.40  25.55  25.10  25.55  2,447,897 
09/26/2024 25.50  25.60  25.10  25.10  1,759,555 
09/25/2024 25.10  25.60  25.10  25.35  2,679,837 
09/24/2024 24.85  25.20  24.70  24.85  2,486,181 
09/23/2024 24.90  25.05  24.55  24.85  4,590,940 
09/20/2024 25.45  25.80  24.35  25.15  12,408,194 
09/19/2024 26.10  26.85  26.10  26.80  3,283,320 
09/18/2024 26.15  26.35  25.90  25.90  1,458,239 
09/16/2024 26.00  26.25  25.90  26.20  1,456,685 
09/13/2024 25.60  26.10  25.60  25.95  1,534,685 
09/12/2024 25.80  25.95  25.50  25.60  1,218,952 
09/11/2024 25.35  25.60  25.20  25.55  1,831,439 
09/10/2024 26.10  26.25  25.25  25.35  3,146,425 
09/09/2024 25.70  26.00  25.40  25.90  3,608,852 
09/06/2024 26.60  26.65  26.15  26.45  1,407,625 
09/05/2024 26.40  27.05  26.40  26.75  2,587,929 
09/04/2024 26.50  26.85  25.60  26.15  4,666,775 
09/03/2024 27.80  27.95  27.40  27.55  2,093,362 
09/02/2024 28.60  28.90  27.80  27.80  3,589,278 
08/30/2024 28.00  28.65  27.80  28.55  3,315,957 
08/29/2024 28.05  28.30  27.50  27.90  3,207,269 

About Cathay Real Stock history

Cathay Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cathay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cathay Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cathay Real stock prices may prove useful in developing a viable investing in Cathay Real

Cathay Real Stock Technical Analysis

Cathay Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cathay Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cathay Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Cathay Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cathay Real's price direction in advance. Along with the technical and fundamental analysis of Cathay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cathay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cathay Stock Analysis

When running Cathay Real's price analysis, check to measure Cathay Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cathay Real is operating at the current time. Most of Cathay Real's value examination focuses on studying past and present price action to predict the probability of Cathay Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cathay Real's price. Additionally, you may evaluate how the addition of Cathay Real to your portfolios can decrease your overall portfolio volatility.