Goldsun Building (Taiwan) Price History

2504 Stock  TWD 53.20  0.90  1.66%   
If you're considering investing in Goldsun Stock, it is important to understand the factors that can impact its price. As of today, the current price of Goldsun Building stands at 53.20, as last reported on the 27th of November, with the highest price reaching 54.20 and the lowest price hitting 52.80 during the day. At this stage we consider Goldsun Stock to be very steady. Goldsun Building Mat holds Efficiency (Sharpe) Ratio of 0.0131, which attests that the entity had a 0.0131% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Goldsun Building Mat, which you can use to evaluate the volatility of the firm. Please check out Goldsun Building's Downside Deviation of 2.28, market risk adjusted performance of (0.20), and Risk Adjusted Performance of 0.0564 to validate if the risk estimate we provide is consistent with the expected return of 0.0273%.
  
Goldsun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0131

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2504

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Goldsun Building is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldsun Building by adding it to a well-diversified portfolio.

Goldsun Building Stock Price History Chart

There are several ways to analyze Goldsun Stock price data. The simplest method is using a basic Goldsun candlestick price chart, which shows Goldsun Building price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 202456.8
Lowest PriceSeptember 20, 202449.85

Goldsun Building November 27, 2024 Stock Price Synopsis

Various analyses of Goldsun Building's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goldsun Stock. It can be used to describe the percentage change in the price of Goldsun Building from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goldsun Stock.
Goldsun Building Price Rate Of Daily Change 0.98 
Goldsun Building Accumulation Distribution 64,415 
Goldsun Building Price Action Indicator(0.75)
Goldsun Building Price Daily Balance Of Power(0.64)

Goldsun Building November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Goldsun Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goldsun Building intraday prices and daily technical indicators to check the level of noise trading in Goldsun Stock and then apply it to test your longer-term investment strategies against Goldsun.

Goldsun Stock Price History Data

The price series of Goldsun Building for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 6.95 with a coefficient of variation of 3.83. The prices are distributed with arithmetic mean of 53.58. The median price for the last 90 days is 53.9. The company had 855:1000 stock split on 7th of October 2020. Goldsun Building Mat issued dividends on 2022-06-23.
OpenHighLowCloseVolume
11/27/2024 53.50  54.20  52.80  53.20  2,493,797 
11/26/2024 53.70  54.70  53.10  54.10  2,415,004 
11/25/2024 52.70  54.10  52.40  54.10  2,807,678 
11/22/2024 54.60  54.60  52.40  52.40  4,045,930 
11/21/2024 54.20  54.90  53.80  54.30  4,427,064 
11/20/2024 55.20  55.40  54.40  54.40  3,517,598 
11/19/2024 55.00  55.70  54.00  55.70  4,366,828 
11/18/2024 55.30  55.60  54.60  55.40  3,885,917 
11/15/2024 54.90  56.00  53.80  55.80  5,506,370 
11/14/2024 53.50  55.50  52.30  55.50  6,001,330 
11/13/2024 54.00  54.30  51.50  54.30  8,551,112 
11/12/2024 54.90  55.20  54.10  54.50  3,467,133 
11/11/2024 55.40  55.80  54.50  55.80  3,084,695 
11/08/2024 54.60  55.20  54.20  55.00  1,879,898 
11/07/2024 54.70  55.20  54.00  54.60  3,009,008 
11/06/2024 55.90  56.20  54.50  55.30  3,970,070 
11/05/2024 56.20  56.80  55.80  56.30  3,109,610 
11/04/2024 56.70  57.00  55.30  56.80  3,699,093 
11/01/2024 52.80  57.00  52.80  56.80  12,601,308 
10/31/2024 53.60  53.60  53.60  53.60  1.00 
10/30/2024 52.60  54.00  52.60  53.60  3,842,093 
10/29/2024 52.10  54.00  51.70  54.00  3,867,194 
10/28/2024 52.50  53.00  51.90  52.30  1,735,345 
10/25/2024 54.00  54.00  52.70  52.70  2,152,614 
10/24/2024 54.10  54.50  53.40  54.00  1,565,964 
10/23/2024 53.60  54.50  53.50  54.40  2,030,646 
10/22/2024 53.50  54.30  53.50  53.80  1,869,756 
10/21/2024 53.30  54.00  52.90  53.80  2,759,970 
10/18/2024 53.20  54.40  53.20  53.30  3,389,748 
10/17/2024 52.10  53.70  51.90  53.20  4,367,534 
10/16/2024 51.00  52.60  50.70  52.60  5,628,919 
10/15/2024 50.60  51.60  49.90  51.60  3,719,336 
10/14/2024 49.60  50.90  49.60  50.90  2,451,915 
10/11/2024 50.20  50.40  49.35  50.00  3,747,574 
10/09/2024 50.20  50.60  49.60  50.60  3,045,085 
10/08/2024 50.00  50.20  49.30  50.10  2,397,434 
10/07/2024 50.70  50.80  49.70  50.00  3,500,801 
10/04/2024 50.80  50.90  49.40  50.30  7,308,046 
10/03/2024 50.80  50.80  50.80  50.80  1.00 
10/02/2024 50.80  50.80  50.80  50.80  1.00 
10/01/2024 51.70  52.20  50.50  50.80  6,425,032 
09/30/2024 52.40  52.40  51.30  52.30  4,511,195 
09/27/2024 52.40  52.50  51.70  52.40  3,916,956 
09/26/2024 52.40  52.40  51.40  52.40  4,398,687 
09/25/2024 51.90  52.20  51.30  52.10  4,327,575 
09/24/2024 52.30  52.40  50.70  51.40  5,816,097 
09/23/2024 50.70  52.30  50.50  52.30  10,460,197 
09/20/2024 52.70  52.80  49.00  49.85  14,490,534 
09/19/2024 56.50  57.00  53.40  53.40  8,902,528 
09/18/2024 56.30  58.40  55.90  56.50  8,345,411 
09/16/2024 55.30  56.30  55.00  56.30  4,228,088 
09/13/2024 54.30  55.10  54.00  54.80  4,848,248 
09/12/2024 56.00  56.00  54.10  54.70  4,202,355 
09/11/2024 56.00  56.50  53.80  54.80  5,251,470 
09/10/2024 56.40  56.70  55.40  56.40  4,604,633 
09/09/2024 54.80  56.40  54.80  55.50  5,689,133 
09/06/2024 56.40  56.60  55.00  56.00  5,813,889 
09/05/2024 56.10  57.50  56.00  56.40  5,812,811 
09/04/2024 54.20  56.80  53.00  55.70  9,290,484 
09/03/2024 57.00  57.20  55.50  55.90  5,516,454 
09/02/2024 55.50  57.00  55.30  56.40  6,157,877 

About Goldsun Building Stock history

Goldsun Building investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldsun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldsun Building Mat will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldsun Building stock prices may prove useful in developing a viable investing in Goldsun Building
Goldsun Building Materials Co., Ltd. produces and sells ready-mixed concrete, cement, and fireproof building material in Taiwan and Mainland China. Goldsun Building Materials Co., Ltd. founded in 1954 and is headquartered in Taipei City, Taiwan. GOLDSUN BUILDING is traded on Taiwan Stock Exchange in Taiwan.

Goldsun Building Stock Technical Analysis

Goldsun Building technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Goldsun Building technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goldsun Building trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Goldsun Building Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goldsun Building's price direction in advance. Along with the technical and fundamental analysis of Goldsun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goldsun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Goldsun Stock Analysis

When running Goldsun Building's price analysis, check to measure Goldsun Building's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goldsun Building is operating at the current time. Most of Goldsun Building's value examination focuses on studying past and present price action to predict the probability of Goldsun Building's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goldsun Building's price. Additionally, you may evaluate how the addition of Goldsun Building to your portfolios can decrease your overall portfolio volatility.