Kee Tai (Taiwan) Price History
2538 Stock | TWD 14.00 0.00 0.00% |
If you're considering investing in Kee Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kee Tai stands at 14.00, as last reported on the 3rd of February, with the highest price reaching 14.05 and the lowest price hitting 13.90 during the day. Kee Tai Properties has Sharpe Ratio of -0.17, which conveys that the firm had a -0.17 % return per unit of risk over the last 3 months. Kee Tai exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kee Tai's Standard Deviation of 1.37, mean deviation of 1.09, and Risk Adjusted Performance of (0.14) to check out the risk estimate we provide.
Kee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kee |
Sharpe Ratio = -0.1699
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2538 |
Estimated Market Risk
1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kee Tai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kee Tai by adding Kee Tai to a well-diversified portfolio.
Kee Tai Stock Price History Chart
There are several ways to analyze Kee Stock price data. The simplest method is using a basic Kee candlestick price chart, which shows Kee Tai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Kee Stock Price History Data
The price series of Kee Tai for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 2.95 with a coefficient of variation of 5.78. The prices are distributed with arithmetic mean of 15.37. The median price for the last 90 days is 15.9. The company had 1000:1015 stock split on 1st of October 2024. Kee Tai Properties issued dividends on 2022-07-05.Open | High | Low | Close | Volume | ||
02/03/2025 | 14.00 | 14.05 | 13.90 | 14.00 | ||
01/22/2025 | 14.00 | 14.05 | 13.90 | 14.00 | 408,015 | |
01/21/2025 | 13.95 | 14.00 | 13.85 | 13.95 | 108,127 | |
01/20/2025 | 13.95 | 14.05 | 13.90 | 13.95 | 169,944 | |
01/17/2025 | 13.80 | 14.00 | 13.80 | 13.90 | 147,861 | |
01/16/2025 | 14.05 | 14.05 | 13.75 | 13.80 | 289,395 | |
01/15/2025 | 13.70 | 14.00 | 13.70 | 13.95 | 352,603 | |
01/14/2025 | 13.45 | 13.65 | 13.45 | 13.65 | 313,993 | |
01/13/2025 | 13.75 | 13.75 | 13.40 | 13.45 | 1,064,739 | |
01/10/2025 | 14.05 | 14.20 | 13.80 | 13.85 | 626,624 | |
01/09/2025 | 14.40 | 14.40 | 14.00 | 14.15 | 663,400 | |
01/08/2025 | 14.40 | 14.45 | 14.25 | 14.40 | 176,225 | |
01/07/2025 | 14.80 | 14.80 | 14.25 | 14.25 | 537,136 | |
01/06/2025 | 14.65 | 14.80 | 14.65 | 14.70 | 238,681 | |
01/03/2025 | 14.70 | 14.75 | 14.55 | 14.55 | 177,326 | |
01/02/2025 | 14.50 | 14.75 | 14.50 | 14.70 | 239,541 | |
12/31/2024 | 14.60 | 14.60 | 14.40 | 14.50 | 347,738 | |
12/30/2024 | 14.65 | 14.75 | 14.50 | 14.60 | 215,959 | |
12/27/2024 | 14.65 | 14.75 | 14.55 | 14.75 | 177,175 | |
12/26/2024 | 14.75 | 14.75 | 14.60 | 14.70 | 138,783 | |
12/25/2024 | 14.80 | 14.85 | 14.60 | 14.65 | 248,258 | |
12/24/2024 | 14.75 | 14.85 | 14.60 | 14.70 | 246,876 | |
12/23/2024 | 14.55 | 14.85 | 14.50 | 14.65 | 395,800 | |
12/20/2024 | 14.95 | 15.20 | 14.35 | 14.40 | 1,344,623 | |
12/19/2024 | 15.15 | 15.25 | 14.90 | 14.95 | 407,445 | |
12/18/2024 | 15.00 | 15.15 | 14.95 | 15.15 | 386,141 | |
12/17/2024 | 15.10 | 15.10 | 14.90 | 15.00 | 439,128 | |
12/16/2024 | 15.25 | 15.45 | 15.00 | 15.00 | 533,572 | |
12/13/2024 | 15.75 | 15.75 | 15.15 | 15.20 | 1,323,821 | |
12/12/2024 | 15.90 | 16.00 | 15.70 | 15.70 | 531,747 | |
12/11/2024 | 15.95 | 16.05 | 15.85 | 15.85 | 431,526 | |
12/10/2024 | 16.05 | 16.15 | 15.95 | 16.00 | 216,217 | |
12/09/2024 | 16.35 | 16.35 | 16.05 | 16.05 | 175,194 | |
12/06/2024 | 15.90 | 16.35 | 15.90 | 16.25 | 433,099 | |
12/05/2024 | 16.05 | 16.15 | 15.85 | 15.85 | 446,532 | |
12/04/2024 | 16.10 | 16.25 | 16.05 | 16.05 | 265,140 | |
12/03/2024 | 16.05 | 16.20 | 16.05 | 16.10 | 220,211 | |
12/02/2024 | 16.25 | 16.25 | 16.05 | 16.05 | 235,015 | |
11/29/2024 | 16.00 | 16.20 | 16.00 | 16.15 | 275,988 | |
11/28/2024 | 16.10 | 16.20 | 16.00 | 16.05 | 263,581 | |
11/27/2024 | 16.25 | 16.30 | 16.10 | 16.10 | 237,868 | |
11/26/2024 | 16.25 | 16.40 | 16.10 | 16.30 | 332,618 | |
11/25/2024 | 16.10 | 16.20 | 16.05 | 16.10 | 377,046 | |
11/22/2024 | 16.15 | 16.20 | 16.05 | 16.05 | 207,195 | |
11/21/2024 | 15.90 | 16.20 | 15.90 | 16.10 | 273,284 | |
11/20/2024 | 15.90 | 16.05 | 15.85 | 16.00 | 289,569 | |
11/19/2024 | 15.80 | 16.00 | 15.80 | 15.95 | 705,675 | |
11/18/2024 | 16.15 | 16.15 | 15.90 | 15.90 | 192,846 | |
11/15/2024 | 16.00 | 16.20 | 16.00 | 16.15 | 321,082 | |
11/14/2024 | 15.95 | 16.05 | 15.85 | 15.85 | 333,767 | |
11/13/2024 | 15.85 | 16.10 | 15.85 | 16.10 | 317,329 | |
11/12/2024 | 15.95 | 16.10 | 15.85 | 15.95 | 249,942 | |
11/11/2024 | 16.15 | 16.15 | 15.90 | 16.10 | 225,218 | |
11/08/2024 | 16.15 | 16.30 | 15.85 | 15.90 | 739,146 | |
11/07/2024 | 16.15 | 16.40 | 16.15 | 16.25 | 215,454 | |
11/06/2024 | 16.20 | 16.45 | 16.05 | 16.20 | 324,652 | |
11/05/2024 | 16.00 | 16.15 | 15.95 | 16.05 | 405,063 | |
11/04/2024 | 16.40 | 16.40 | 15.90 | 15.95 | 614,976 | |
11/01/2024 | 16.00 | 16.40 | 15.90 | 16.40 | 295,146 | |
10/31/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
10/30/2024 | 16.15 | 16.30 | 16.00 | 16.00 | 260,995 |
About Kee Tai Stock history
Kee Tai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kee Tai Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kee Tai stock prices may prove useful in developing a viable investing in Kee Tai
The company is involved in the development and management of land and buildings building planning, landscape planning, and space design services and project evaluation and development services. KEE TAI is traded on Taiwan Stock Exchange in Taiwan.
Kee Tai Stock Technical Analysis
Kee Tai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Kee Tai Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kee Tai's price direction in advance. Along with the technical and fundamental analysis of Kee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.35) | |||
Treynor Ratio | 0.7498 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Kee Stock Analysis
When running Kee Tai's price analysis, check to measure Kee Tai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kee Tai is operating at the current time. Most of Kee Tai's value examination focuses on studying past and present price action to predict the probability of Kee Tai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kee Tai's price. Additionally, you may evaluate how the addition of Kee Tai to your portfolios can decrease your overall portfolio volatility.