Kee Tai (Taiwan) Price History

2538 Stock  TWD 14.00  0.00  0.00%   
If you're considering investing in Kee Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kee Tai stands at 14.00, as last reported on the 3rd of February, with the highest price reaching 14.05 and the lowest price hitting 13.90 during the day. Kee Tai Properties has Sharpe Ratio of -0.17, which conveys that the firm had a -0.17 % return per unit of risk over the last 3 months. Kee Tai exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kee Tai's Standard Deviation of 1.37, mean deviation of 1.09, and Risk Adjusted Performance of (0.14) to check out the risk estimate we provide.
  
Kee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1699

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2538

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kee Tai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kee Tai by adding Kee Tai to a well-diversified portfolio.

Kee Tai Stock Price History Chart

There are several ways to analyze Kee Stock price data. The simplest method is using a basic Kee candlestick price chart, which shows Kee Tai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Kee Stock Price History Data

The price series of Kee Tai for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 2.95 with a coefficient of variation of 5.78. The prices are distributed with arithmetic mean of 15.37. The median price for the last 90 days is 15.9. The company had 1000:1015 stock split on 1st of October 2024. Kee Tai Properties issued dividends on 2022-07-05.
OpenHighLowCloseVolume
02/03/2025
 14.00  14.05  13.90  14.00 
01/22/2025 14.00  14.05  13.90  14.00  408,015 
01/21/2025 13.95  14.00  13.85  13.95  108,127 
01/20/2025 13.95  14.05  13.90  13.95  169,944 
01/17/2025 13.80  14.00  13.80  13.90  147,861 
01/16/2025 14.05  14.05  13.75  13.80  289,395 
01/15/2025 13.70  14.00  13.70  13.95  352,603 
01/14/2025 13.45  13.65  13.45  13.65  313,993 
01/13/2025 13.75  13.75  13.40  13.45  1,064,739 
01/10/2025 14.05  14.20  13.80  13.85  626,624 
01/09/2025 14.40  14.40  14.00  14.15  663,400 
01/08/2025 14.40  14.45  14.25  14.40  176,225 
01/07/2025 14.80  14.80  14.25  14.25  537,136 
01/06/2025 14.65  14.80  14.65  14.70  238,681 
01/03/2025 14.70  14.75  14.55  14.55  177,326 
01/02/2025 14.50  14.75  14.50  14.70  239,541 
12/31/2024 14.60  14.60  14.40  14.50  347,738 
12/30/2024 14.65  14.75  14.50  14.60  215,959 
12/27/2024 14.65  14.75  14.55  14.75  177,175 
12/26/2024 14.75  14.75  14.60  14.70  138,783 
12/25/2024 14.80  14.85  14.60  14.65  248,258 
12/24/2024 14.75  14.85  14.60  14.70  246,876 
12/23/2024 14.55  14.85  14.50  14.65  395,800 
12/20/2024 14.95  15.20  14.35  14.40  1,344,623 
12/19/2024 15.15  15.25  14.90  14.95  407,445 
12/18/2024 15.00  15.15  14.95  15.15  386,141 
12/17/2024 15.10  15.10  14.90  15.00  439,128 
12/16/2024 15.25  15.45  15.00  15.00  533,572 
12/13/2024 15.75  15.75  15.15  15.20  1,323,821 
12/12/2024 15.90  16.00  15.70  15.70  531,747 
12/11/2024 15.95  16.05  15.85  15.85  431,526 
12/10/2024 16.05  16.15  15.95  16.00  216,217 
12/09/2024 16.35  16.35  16.05  16.05  175,194 
12/06/2024 15.90  16.35  15.90  16.25  433,099 
12/05/2024 16.05  16.15  15.85  15.85  446,532 
12/04/2024 16.10  16.25  16.05  16.05  265,140 
12/03/2024 16.05  16.20  16.05  16.10  220,211 
12/02/2024 16.25  16.25  16.05  16.05  235,015 
11/29/2024 16.00  16.20  16.00  16.15  275,988 
11/28/2024 16.10  16.20  16.00  16.05  263,581 
11/27/2024 16.25  16.30  16.10  16.10  237,868 
11/26/2024 16.25  16.40  16.10  16.30  332,618 
11/25/2024 16.10  16.20  16.05  16.10  377,046 
11/22/2024 16.15  16.20  16.05  16.05  207,195 
11/21/2024 15.90  16.20  15.90  16.10  273,284 
11/20/2024 15.90  16.05  15.85  16.00  289,569 
11/19/2024 15.80  16.00  15.80  15.95  705,675 
11/18/2024 16.15  16.15  15.90  15.90  192,846 
11/15/2024 16.00  16.20  16.00  16.15  321,082 
11/14/2024 15.95  16.05  15.85  15.85  333,767 
11/13/2024 15.85  16.10  15.85  16.10  317,329 
11/12/2024 15.95  16.10  15.85  15.95  249,942 
11/11/2024 16.15  16.15  15.90  16.10  225,218 
11/08/2024 16.15  16.30  15.85  15.90  739,146 
11/07/2024 16.15  16.40  16.15  16.25  215,454 
11/06/2024 16.20  16.45  16.05  16.20  324,652 
11/05/2024 16.00  16.15  15.95  16.05  405,063 
11/04/2024 16.40  16.40  15.90  15.95  614,976 
11/01/2024 16.00  16.40  15.90  16.40  295,146 
10/31/2024 16.00  16.00  16.00  16.00  1.00 
10/30/2024 16.15  16.30  16.00  16.00  260,995 

About Kee Tai Stock history

Kee Tai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kee Tai Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kee Tai stock prices may prove useful in developing a viable investing in Kee Tai
The company is involved in the development and management of land and buildings building planning, landscape planning, and space design services and project evaluation and development services. KEE TAI is traded on Taiwan Stock Exchange in Taiwan.

Kee Tai Stock Technical Analysis

Kee Tai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kee Tai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kee Tai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Kee Tai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kee Tai's price direction in advance. Along with the technical and fundamental analysis of Kee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kee Stock Analysis

When running Kee Tai's price analysis, check to measure Kee Tai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kee Tai is operating at the current time. Most of Kee Tai's value examination focuses on studying past and present price action to predict the probability of Kee Tai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kee Tai's price. Additionally, you may evaluate how the addition of Kee Tai to your portfolios can decrease your overall portfolio volatility.