JSL Construction (Taiwan) Price History
| 2540 Stock | TWD 95.00 0.10 0.11% |
If you're considering investing in JSL Stock, it is important to understand the factors that can impact its price. As of today, the current price of JSL Construction stands at 95.00, as last reported on the 26th of February, with the highest price reaching 95.60 and the lowest price hitting 94.20 during the day. At this stage we consider JSL Stock to be very steady. JSL Construction Dev holds Efficiency (Sharpe) Ratio of 0.0602, which attests that the entity had a 0.0602 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for JSL Construction Dev, which you can use to evaluate the volatility of the firm. Please check out JSL Construction's risk adjusted performance of 0.064, and Market Risk Adjusted Performance of 1.44 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
JSL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
JSL |
Sharpe Ratio = 0.0602
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 2540 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.3 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average JSL Construction is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JSL Construction by adding it to a well-diversified portfolio.
JSL Construction Stock Price History Chart
There are several ways to analyze JSL Stock price data. The simplest method is using a basic JSL candlestick price chart, which shows JSL Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 30, 2024 | 100.0 |
| Lowest Price | December 20, 2024 | 85.4 |
JSL Construction February 26, 2025 Stock Price Synopsis
Various analyses of JSL Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JSL Stock. It can be used to describe the percentage change in the price of JSL Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JSL Stock.| JSL Construction Price Rate Of Daily Change | 1.00 | |
| JSL Construction Accumulation Distribution | 8,161 | |
| JSL Construction Price Action Indicator | 0.15 | |
| JSL Construction Price Daily Balance Of Power | 0.07 |
JSL Construction February 26, 2025 Stock Price Analysis
JSL Stock Price History Data
The price series of JSL Construction for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 14.6 with a coefficient of variation of 2.87. The prices are distributed with arithmetic mean of 90.3. The median price for the last 90 days is 90.2. The company had 1000000:1540000 stock split on 12th of September 2024. JSL Construction Dev issued dividends on 2022-09-19.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 94.80 | 95.60 | 94.20 | 95.00 | 557,254 | |
| 02/24/2025 | 95.00 | 95.70 | 93.50 | 94.90 | 833,535 | |
| 02/21/2025 | 94.20 | 97.80 | 94.00 | 95.00 | 2,218,258 | |
| 02/20/2025 | 92.30 | 94.40 | 91.80 | 94.10 | 1,200,353 | |
| 02/19/2025 | 91.30 | 92.30 | 91.30 | 91.80 | 351,758 | |
| 02/18/2025 | 92.50 | 92.50 | 91.20 | 91.30 | 418,966 | |
| 02/17/2025 | 93.20 | 93.40 | 91.60 | 92.40 | 473,712 | |
| 02/14/2025 | 93.20 | 94.00 | 91.80 | 92.30 | 618,997 | |
| 02/13/2025 | 91.00 | 95.00 | 91.00 | 92.30 | 1,422,868 | |
| 02/12/2025 | 90.00 | 91.50 | 89.90 | 90.70 | 594,379 | |
| 02/11/2025 | 90.00 | 91.30 | 89.50 | 89.90 | 493,427 | |
| 02/10/2025 | 88.60 | 90.70 | 88.00 | 90.20 | 691,789 | |
| 02/07/2025 | 90.00 | 90.00 | 89.00 | 89.20 | 622,885 | |
| 02/06/2025 | 90.80 | 91.30 | 90.00 | 90.20 | 357,034 | |
| 02/05/2025 | 91.10 | 92.00 | 90.50 | 90.50 | 368,026 | |
| 02/04/2025 | 90.56 | 91.06 | 90.06 | 90.36 | 407,079 | |
| 02/03/2025 | 90.56 | 91.25 | 88.97 | 90.66 | 827,315 | |
| 01/22/2025 | 91.90 | 91.90 | 90.10 | 91.00 | 1,357,640 | |
| 01/21/2025 | 91.80 | 92.40 | 89.80 | 89.80 | 615,124 | |
| 01/20/2025 | 91.60 | 92.00 | 90.40 | 91.80 | 617,198 | |
| 01/17/2025 | 92.50 | 93.70 | 91.20 | 91.30 | 1,414,575 | |
| 01/16/2025 | 97.00 | 98.50 | 90.70 | 91.30 | 2,720,175 | |
| 01/15/2025 | 92.70 | 98.50 | 92.40 | 95.60 | 2,366,508 | |
| 01/14/2025 | 90.80 | 92.70 | 90.30 | 92.70 | 1,462,046 | |
| 01/13/2025 | 88.40 | 90.30 | 86.50 | 90.20 | 1,620,455 | |
| 01/10/2025 | 89.10 | 89.90 | 87.50 | 89.20 | 846,900 | |
| 01/09/2025 | 90.90 | 91.10 | 89.70 | 90.00 | 601,050 | |
| 01/08/2025 | 89.10 | 90.00 | 88.20 | 90.00 | 355,523 | |
| 01/07/2025 | 89.20 | 89.70 | 88.60 | 89.00 | 447,085 | |
| 01/06/2025 | 89.90 | 90.80 | 89.10 | 89.10 | 814,190 | |
| 01/03/2025 | 93.00 | 93.70 | 89.00 | 89.90 | 1,221,042 | |
| 01/02/2025 | 93.20 | 96.50 | 92.60 | 92.70 | 1,977,350 | |
| 12/31/2024 | 101.00 | 103.00 | 92.60 | 92.60 | 6,163,652 | |
| 12/30/2024 | 91.60 | 100.00 | 91.60 | 100.00 | 3,980,377 | |
| 12/27/2024 | 92.20 | 92.60 | 91.00 | 91.00 | 1,436,002 | |
| 12/26/2024 | 91.00 | 92.20 | 90.20 | 92.20 | 1,306,047 | |
| 12/25/2024 | 91.10 | 93.00 | 89.20 | 91.20 | 2,203,306 | |
| 12/24/2024 | 88.40 | 90.90 | 88.10 | 90.90 | 1,400,014 | |
| 12/23/2024 | 86.00 | 89.10 | 86.00 | 88.30 | 2,152,220 | |
| 12/20/2024 | 86.40 | 90.40 | 85.10 | 85.40 | 2,490,659 | |
| 12/19/2024 | 86.10 | 87.10 | 85.00 | 85.60 | 2,279,415 | |
| 12/18/2024 | 86.60 | 87.80 | 86.00 | 87.30 | 1,170,195 | |
| 12/17/2024 | 86.90 | 87.50 | 86.10 | 87.30 | 1,205,580 | |
| 12/16/2024 | 87.20 | 90.30 | 85.50 | 86.70 | 1,960,188 | |
| 12/13/2024 | 87.40 | 89.10 | 86.20 | 87.00 | 1,665,075 | |
| 12/12/2024 | 87.10 | 87.90 | 86.90 | 87.80 | 297,864 | |
| 12/11/2024 | 87.60 | 88.40 | 86.90 | 87.00 | 1,134,337 | |
| 12/10/2024 | 88.30 | 89.00 | 87.50 | 87.70 | 498,396 | |
| 12/09/2024 | 90.70 | 90.70 | 86.80 | 87.40 | 1,943,115 | |
| 12/06/2024 | 91.00 | 91.70 | 90.10 | 91.70 | 641,324 | |
| 12/05/2024 | 92.00 | 92.60 | 89.50 | 89.90 | 651,494 | |
| 12/04/2024 | 90.80 | 91.60 | 90.50 | 91.40 | 427,017 | |
| 12/03/2024 | 91.00 | 92.30 | 90.40 | 90.90 | 536,111 | |
| 12/02/2024 | 92.60 | 93.50 | 90.60 | 90.90 | 1,089,047 | |
| 11/29/2024 | 88.60 | 91.90 | 88.10 | 91.40 | 2,457,660 | |
| 11/28/2024 | 87.80 | 89.70 | 87.80 | 89.20 | 893,849 | |
| 11/27/2024 | 91.20 | 91.20 | 87.20 | 87.80 | 2,420,417 | |
| 11/26/2024 | 89.90 | 91.30 | 88.80 | 91.10 | 843,282 | |
| 11/25/2024 | 89.50 | 90.20 | 88.10 | 90.00 | 1,653,416 | |
| 11/22/2024 | 91.50 | 91.50 | 88.60 | 88.60 | 1,654,133 | |
| 11/21/2024 | 88.40 | 91.30 | 88.20 | 89.80 | 1,169,479 |
About JSL Construction Stock history
JSL Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JSL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JSL Construction Dev will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JSL Construction stock prices may prove useful in developing a viable investing in JSL Construction
JSL Construction Development Co., Ltd. engages in property agency and construction business in Taiwan. JSL Construction Development Co., Ltd. was founded in 1986 and is headquartered in Taipei City, Taiwan. I SUNNY is traded on Taiwan Stock Exchange in Taiwan.
JSL Construction Stock Technical Analysis
JSL Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
JSL Construction Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JSL Construction's price direction in advance. Along with the technical and fundamental analysis of JSL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JSL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.064 | |||
| Jensen Alpha | 0.1628 | |||
| Total Risk Alpha | 0.1484 | |||
| Sortino Ratio | 0.068 | |||
| Treynor Ratio | 1.43 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for JSL Stock Analysis
When running JSL Construction's price analysis, check to measure JSL Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JSL Construction is operating at the current time. Most of JSL Construction's value examination focuses on studying past and present price action to predict the probability of JSL Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JSL Construction's price. Additionally, you may evaluate how the addition of JSL Construction to your portfolios can decrease your overall portfolio volatility.