Xavis (Korea) Price History

254120 Stock  KRW 1,525  35.00  2.35%   
If you're considering investing in Xavis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xavis stands at 1,525, as last reported on the 25th of November, with the highest price reaching 1,527 and the lowest price hitting 1,490 during the day. Xavis shows Sharpe Ratio of -0.31, which attests that the company had a -0.31% return per unit of risk over the last 3 months. Xavis exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xavis' Market Risk Adjusted Performance of (3.05), standard deviation of 2.22, and Mean Deviation of 1.6 to validate the risk estimate we provide.
  
Xavis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3106

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns254120

Estimated Market Risk

 2.02
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.63
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.31
  actual daily
0
Most of other assets perform better
Based on monthly moving average Xavis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xavis by adding Xavis to a well-diversified portfolio.

Xavis Stock Price History Chart

There are several ways to analyze Xavis Stock price data. The simplest method is using a basic Xavis candlestick price chart, which shows Xavis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 23, 20242235.0
Lowest PriceNovember 15, 20241455.0

Xavis November 25, 2024 Stock Price Synopsis

Various analyses of Xavis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xavis Stock. It can be used to describe the percentage change in the price of Xavis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xavis Stock.
Xavis Price Action Indicator 34.00 
Xavis Accumulation Distribution 1,521 
Xavis Price Rate Of Daily Change 1.02 
Xavis Price Daily Balance Of Power 0.95 
Xavis Market Facilitation Index 0.0006 

Xavis November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xavis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xavis intraday prices and daily technical indicators to check the level of noise trading in Xavis Stock and then apply it to test your longer-term investment strategies against Xavis.

Xavis Stock Price History Data

The price series of Xavis for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 780.0 with a coefficient of variation of 11.12. The prices are distributed with arithmetic mean of 1969.68. The median price for the last 90 days is 2040.0.
OpenHighLowCloseVolume
11/25/2024 1,490  1,527  1,490  1,525  62,779 
11/22/2024 1,480  1,515  1,479  1,490  91,357 
11/21/2024 1,495  1,501  1,460  1,494  72,035 
11/20/2024 1,473  1,509  1,473  1,495  70,421 
11/19/2024 1,480  1,508  1,440  1,508  111,743 
11/18/2024 1,440  1,507  1,435  1,480  133,939 
11/15/2024 1,470  1,506  1,350  1,455  440,484 
11/14/2024 1,570  1,588  1,470  1,480  308,813 
11/13/2024 1,671  1,671  1,581  1,581  206,425 
11/12/2024 1,780  1,790  1,650  1,671  194,615 
11/11/2024 1,831  1,833  1,754  1,780  170,369 
11/08/2024 1,815  1,860  1,798  1,829  60,149 
11/07/2024 1,829  1,829  1,790  1,813  119,362 
11/06/2024 1,898  1,907  1,820  1,829  105,147 
11/05/2024 1,865  1,912  1,859  1,898  83,304 
11/04/2024 1,838  1,868  1,830  1,864  50,457 
11/01/2024 1,854  1,860  1,825  1,838  98,234 
10/31/2024 1,875  1,879  1,811  1,873  92,226 
10/30/2024 1,877  1,903  1,849  1,874  76,412 
10/29/2024 1,914  1,915  1,875  1,875  92,267 
10/28/2024 1,890  1,904  1,879  1,902  64,247 
10/25/2024 1,887  1,902  1,880  1,896  54,385 
10/24/2024 1,910  1,910  1,865  1,886  57,854 
10/23/2024 1,871  1,917  1,855  1,910  80,597 
10/22/2024 1,911  1,924  1,855  1,871  200,974 
10/21/2024 1,936  1,945  1,920  1,924  47,518 
10/18/2024 1,982  1,984  1,907  1,936  176,878 
10/17/2024 1,988  2,010  1,980  1,982  105,638 
10/16/2024 1,990  2,015  1,990  2,005  49,181 
10/15/2024 2,025  2,045  1,993  2,005  175,912 
10/14/2024 2,030  2,065  2,000  2,025  101,545 
10/11/2024 2,060  2,085  2,010  2,050  211,131 
10/10/2024 2,190  2,190  2,045  2,080  145,843 
10/08/2024 2,130  2,150  2,085  2,145  116,781 
10/07/2024 2,075  2,240  2,060  2,130  701,458 
10/04/2024 2,070  2,090  2,015  2,075  101,334 
10/02/2024 2,085  2,085  1,994  2,070  96,989 
09/30/2024 2,125  2,130  2,065  2,090  69,626 
09/27/2024 2,150  2,170  2,125  2,145  68,136 
09/26/2024 2,100  2,155  2,095  2,150  102,250 
09/25/2024 2,120  2,125  2,075  2,100  63,877 
09/24/2024 2,070  2,140  2,050  2,090  139,187 
09/23/2024 2,070  2,080  2,000  2,070  72,166 
09/20/2024 2,050  2,110  2,035  2,070  83,749 
09/19/2024 2,065  2,095  2,005  2,065  83,088 
09/13/2024 2,090  2,090  2,035  2,065  62,959 
09/12/2024 2,025  2,125  2,025  2,085  102,426 
09/11/2024 2,020  2,075  2,000  2,025  75,871 
09/10/2024 2,070  2,070  2,005  2,020  84,544 
09/09/2024 1,998  2,065  1,958  2,050  107,435 
09/06/2024 2,150  2,150  2,025  2,040  164,107 
09/05/2024 2,160  2,180  2,050  2,135  156,046 
09/04/2024 2,160  2,160  2,050  2,115  157,560 
09/03/2024 2,215  2,270  2,200  2,205  74,301 
09/02/2024 2,210  2,270  2,170  2,220  161,474 
08/30/2024 2,210  2,240  2,180  2,210  58,502 
08/29/2024 2,210  2,225  2,175  2,210  101,650 
08/28/2024 2,165  2,230  2,150  2,215  109,497 
08/27/2024 2,160  2,200  2,110  2,185  109,086 
08/26/2024 2,240  2,260  2,170  2,185  95,101 
08/23/2024 2,200  2,260  2,170  2,235  186,123 

About Xavis Stock history

Xavis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xavis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xavis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xavis stock prices may prove useful in developing a viable investing in Xavis

Xavis Stock Technical Analysis

Xavis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xavis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xavis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Xavis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xavis' price direction in advance. Along with the technical and fundamental analysis of Xavis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xavis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Xavis Stock analysis

When running Xavis' price analysis, check to measure Xavis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xavis is operating at the current time. Most of Xavis' value examination focuses on studying past and present price action to predict the probability of Xavis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xavis' price. Additionally, you may evaluate how the addition of Xavis to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Transaction History
View history of all your transactions and understand their impact on performance
Technical Analysis
Check basic technical indicators and analysis based on most latest market data