Highwealth Construction (Taiwan) Price History
| 2542 Stock | TWD 46.05 0.50 1.07% |
If you're considering investing in Highwealth Stock, it is important to understand the factors that can impact its price. As of today, the current price of Highwealth Construction stands at 46.05, as last reported on the 28th of November, with the highest price reaching 47.40 and the lowest price hitting 45.90 during the day. Highwealth Construction holds Efficiency (Sharpe) Ratio of -0.0896, which attests that the entity had a -0.0896% return per unit of risk over the last 3 months. Highwealth Construction exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Highwealth Construction's Market Risk Adjusted Performance of (0.43), risk adjusted performance of (0.03), and Standard Deviation of 2.95 to validate the risk estimate we provide.
Highwealth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Highwealth |
Sharpe Ratio = -0.0896
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 2542 |
Estimated Market Risk
| 2.91 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Highwealth Construction is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Highwealth Construction by adding Highwealth Construction to a well-diversified portfolio.
Highwealth Construction Stock Price History Chart
There are several ways to analyze Highwealth Stock price data. The simplest method is using a basic Highwealth candlestick price chart, which shows Highwealth Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 2, 2024 | 54.5 |
| Lowest Price | October 24, 2024 | 40.3 |
Highwealth Construction November 28, 2024 Stock Price Synopsis
Various analyses of Highwealth Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Highwealth Stock. It can be used to describe the percentage change in the price of Highwealth Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Highwealth Stock.| Highwealth Construction Price Daily Balance Of Power | (0.33) | |
| Highwealth Construction Accumulation Distribution | 273,308 | |
| Highwealth Construction Price Action Indicator | (0.85) | |
| Highwealth Construction Price Rate Of Daily Change | 0.99 |
Highwealth Construction November 28, 2024 Stock Price Analysis
Highwealth Stock Price History Data
The price series of Highwealth Construction for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 15.4 with a coefficient of variation of 10.0. The prices are distributed with arithmetic mean of 45.83. The median price for the last 90 days is 44.15. The company had 1000:1100 stock split on 29th of August 2024. Highwealth Construction issued dividends on 2022-09-26.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 47.05 | 47.40 | 45.90 | 46.05 | 8,636,517 | |
| 11/26/2024 | 46.00 | 47.00 | 45.55 | 46.55 | 11,434,900 | |
| 11/25/2024 | 44.75 | 46.25 | 44.55 | 46.05 | 14,851,335 | |
| 11/22/2024 | 43.80 | 44.65 | 43.60 | 44.10 | 5,204,905 | |
| 11/21/2024 | 42.60 | 43.85 | 42.60 | 43.85 | 5,956,256 | |
| 11/20/2024 | 43.80 | 43.80 | 42.50 | 43.00 | 5,950,063 | |
| 11/19/2024 | 43.30 | 43.80 | 42.95 | 43.80 | 3,184,384 | |
| 11/18/2024 | 43.40 | 43.50 | 42.80 | 43.10 | 3,139,182 | |
| 11/15/2024 | 42.90 | 43.55 | 42.40 | 43.30 | 5,315,771 | |
| 11/14/2024 | 42.95 | 42.95 | 42.20 | 42.55 | 3,446,832 | |
| 11/13/2024 | 42.10 | 43.10 | 42.05 | 42.80 | 4,794,100 | |
| 11/12/2024 | 42.50 | 42.80 | 42.10 | 42.10 | 6,311,901 | |
| 11/11/2024 | 41.55 | 43.10 | 41.50 | 42.90 | 8,548,236 | |
| 11/08/2024 | 41.20 | 42.50 | 41.20 | 41.45 | 5,241,938 | |
| 11/07/2024 | 40.70 | 41.35 | 40.70 | 41.05 | 2,522,153 | |
| 11/06/2024 | 40.85 | 41.15 | 40.30 | 40.70 | 3,117,671 | |
| 11/05/2024 | 40.70 | 41.20 | 40.60 | 40.85 | 3,448,011 | |
| 11/04/2024 | 41.55 | 41.75 | 40.50 | 40.85 | 5,052,986 | |
| 11/01/2024 | 40.20 | 41.45 | 40.00 | 41.35 | 5,348,127 | |
| 10/31/2024 | 40.75 | 40.75 | 40.75 | 40.75 | 1.00 | |
| 10/30/2024 | 41.25 | 41.25 | 40.75 | 40.75 | 2,462,426 | |
| 10/29/2024 | 41.45 | 41.50 | 40.70 | 41.00 | 3,206,299 | |
| 10/28/2024 | 40.75 | 41.85 | 40.75 | 41.40 | 3,716,441 | |
| 10/25/2024 | 40.40 | 41.25 | 40.30 | 40.70 | 8,075,020 | |
| 10/24/2024 | 40.95 | 40.95 | 40.20 | 40.30 | 10,869,884 | |
| 10/23/2024 | 42.15 | 42.30 | 40.80 | 41.00 | 12,622,908 | |
| 10/22/2024 | 42.60 | 42.60 | 42.00 | 42.25 | 4,264,304 | |
| 10/21/2024 | 43.10 | 43.15 | 42.20 | 42.75 | 4,581,701 | |
| 10/18/2024 | 43.60 | 43.70 | 42.80 | 43.05 | 4,296,492 | |
| 10/17/2024 | 43.00 | 43.85 | 42.90 | 43.60 | 2,297,712 | |
| 10/16/2024 | 42.70 | 43.40 | 42.60 | 42.95 | 9,857,151 | |
| 10/15/2024 | 43.50 | 43.75 | 42.80 | 43.00 | 5,960,750 | |
| 10/14/2024 | 43.80 | 43.90 | 42.95 | 43.50 | 4,608,018 | |
| 10/11/2024 | 43.90 | 44.65 | 43.60 | 43.60 | 4,790,739 | |
| 10/09/2024 | 45.30 | 45.35 | 44.05 | 44.05 | 4,322,542 | |
| 10/08/2024 | 44.85 | 45.30 | 44.25 | 45.20 | 4,288,570 | |
| 10/07/2024 | 43.60 | 44.90 | 43.50 | 44.90 | 5,523,107 | |
| 10/04/2024 | 44.60 | 44.60 | 43.20 | 43.60 | 7,624,746 | |
| 10/03/2024 | 44.60 | 44.60 | 44.60 | 44.60 | 1.00 | |
| 10/02/2024 | 44.60 | 44.60 | 44.60 | 44.60 | 1.00 | |
| 10/01/2024 | 45.20 | 45.45 | 44.50 | 44.60 | 4,762,336 | |
| 09/30/2024 | 45.65 | 45.65 | 45.10 | 45.10 | 3,914,015 | |
| 09/27/2024 | 45.75 | 45.75 | 45.30 | 45.60 | 4,404,641 | |
| 09/26/2024 | 46.00 | 46.30 | 45.40 | 45.40 | 13,405,183 | |
| 09/25/2024 | 44.69 | 45.41 | 44.60 | 45.23 | 13,330,950 | |
| 09/24/2024 | 44.28 | 44.69 | 43.88 | 44.19 | 11,003,262 | |
| 09/23/2024 | 42.53 | 44.28 | 42.48 | 44.15 | 25,149,738 | |
| 09/20/2024 | 46.04 | 46.31 | 44.01 | 44.24 | 45,303,256 | |
| 09/19/2024 | 51.80 | 54.60 | 51.80 | 54.20 | 10,625,392 | |
| 09/18/2024 | 52.00 | 52.70 | 51.20 | 51.40 | 7,804,021 | |
| 09/16/2024 | 52.40 | 52.60 | 51.60 | 52.00 | 3,357,716 | |
| 09/13/2024 | 50.90 | 52.20 | 50.80 | 52.00 | 4,141,988 | |
| 09/12/2024 | 50.90 | 51.20 | 50.20 | 51.00 | 5,653,709 | |
| 09/11/2024 | 51.40 | 51.50 | 49.50 | 50.30 | 14,333,626 | |
| 09/10/2024 | 51.90 | 53.20 | 50.80 | 51.50 | 9,097,607 | |
| 09/09/2024 | 51.90 | 52.80 | 50.90 | 51.80 | 13,020,969 | |
| 09/06/2024 | 53.50 | 53.90 | 52.50 | 53.20 | 3,657,582 | |
| 09/05/2024 | 52.80 | 53.80 | 52.40 | 53.00 | 5,828,346 | |
| 09/04/2024 | 51.50 | 53.50 | 50.90 | 52.20 | 9,966,734 | |
| 09/03/2024 | 55.50 | 55.60 | 54.20 | 54.20 | 5,288,589 | |
| 09/02/2024 | 56.10 | 56.60 | 54.20 | 54.50 | 10,048,675 |
About Highwealth Construction Stock history
Highwealth Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Highwealth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Highwealth Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Highwealth Construction stock prices may prove useful in developing a viable investing in Highwealth Construction
Highwealth Construction Corp., together with its subsidiaries, engages in the construction, sale, and leasing of residential and commercial buildings in Taiwan. Highwealth Construction Corp. was incorporated in 1980 and is based in Taipei, Taiwan. HIGHWEALTH CONSTRUCTION operates under Real EstateDevelopment classification in Taiwan and is traded on Taiwan Stock Exchange.
Highwealth Construction Stock Technical Analysis
Highwealth Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Highwealth Construction Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Highwealth Construction's price direction in advance. Along with the technical and fundamental analysis of Highwealth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Highwealth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.60) | |||
| Treynor Ratio | (0.44) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Highwealth Stock Analysis
When running Highwealth Construction's price analysis, check to measure Highwealth Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Highwealth Construction is operating at the current time. Most of Highwealth Construction's value examination focuses on studying past and present price action to predict the probability of Highwealth Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Highwealth Construction's price. Additionally, you may evaluate how the addition of Highwealth Construction to your portfolios can decrease your overall portfolio volatility.