Radium Life (Taiwan) Price History
| 2547 Stock | TWD 10.50 0.00 0.00% |
If you're considering investing in Radium Stock, it is important to understand the factors that can impact its price. As of today, the current price of Radium Life stands at 10.50, as last reported on the 3rd of February, with the highest price reaching 10.55 and the lowest price hitting 10.40 during the day. We have found six technical indicators for Radium Life Tech, which you can use to evaluate the volatility of the company. Please check Radium Life's Price Action Indicator of 0.025, day typical price of 10.48, and Accumulation Distribution of 0.0142 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Radium Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Radium |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| 2547 |
Based on monthly moving average Radium Life is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Radium Life by adding Radium Life to a well-diversified portfolio.
Radium Life Stock Price History Chart
There are several ways to analyze Radium Stock price data. The simplest method is using a basic Radium candlestick price chart, which shows Radium Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Radium Stock Price History Data
| Open | High | Low | Close | Volume | ||
02/03/2025 | 10.50 | 10.55 | 10.40 | 10.50 | ||
| 01/22/2025 | 10.50 | 10.55 | 10.40 | 10.50 | 886,893 | |
| 01/21/2025 | 10.60 | 10.60 | 10.40 | 10.50 | 553,718 | |
| 01/20/2025 | 10.50 | 10.60 | 10.35 | 10.60 | 901,743 | |
| 01/17/2025 | 10.45 | 10.50 | 10.40 | 10.45 | 661,601 | |
| 01/16/2025 | 10.40 | 10.45 | 10.35 | 10.40 | 680,728 | |
| 01/15/2025 | 10.30 | 10.40 | 10.30 | 10.30 | 707,698 | |
| 01/14/2025 | 10.30 | 10.50 | 10.25 | 10.30 | 1,443,418 | |
| 01/13/2025 | 10.55 | 10.55 | 10.15 | 10.35 | 3,303,923 | |
| 01/10/2025 | 10.70 | 10.75 | 10.55 | 10.65 | 1,251,336 | |
| 01/09/2025 | 10.90 | 11.00 | 10.70 | 10.70 | 1,726,439 | |
| 01/08/2025 | 10.85 | 10.95 | 10.75 | 10.95 | 984,032 | |
| 01/07/2025 | 11.10 | 11.10 | 10.80 | 10.80 | 2,597,742 | |
| 01/06/2025 | 11.15 | 11.15 | 11.00 | 11.05 | 1,415,363 | |
| 01/03/2025 | 11.00 | 11.20 | 10.95 | 10.95 | 1,470,171 | |
| 01/02/2025 | 10.90 | 11.00 | 10.85 | 11.00 | 1,724,245 | |
| 12/31/2024 | 10.95 | 10.95 | 10.75 | 10.80 | 2,201,604 | |
| 12/30/2024 | 10.90 | 11.20 | 10.90 | 10.95 | 1,299,905 | |
| 12/27/2024 | 11.15 | 11.15 | 10.90 | 10.90 | 2,035,790 | |
| 12/26/2024 | 11.15 | 11.40 | 11.15 | 11.15 | 2,291,101 | |
| 12/25/2024 | 11.30 | 11.30 | 11.05 | 11.10 | 1,416,363 | |
| 12/24/2024 | 11.10 | 11.40 | 11.10 | 11.20 | 3,333,353 | |
| 12/23/2024 | 10.65 | 11.20 | 10.65 | 11.15 | 2,796,370 | |
| 12/20/2024 | 11.05 | 11.30 | 10.55 | 10.55 | 4,275,521 | |
| 12/19/2024 | 10.90 | 11.05 | 10.85 | 10.95 | 2,485,730 | |
| 12/18/2024 | 11.00 | 11.25 | 10.90 | 11.05 | 3,418,441 | |
| 12/17/2024 | 11.10 | 11.10 | 10.90 | 11.00 | 1,542,601 | |
| 12/16/2024 | 11.05 | 11.35 | 10.95 | 10.95 | 2,551,128 | |
| 12/13/2024 | 11.35 | 11.40 | 10.95 | 11.05 | 4,426,731 | |
| 12/12/2024 | 11.40 | 11.70 | 11.30 | 11.35 | 5,245,161 | |
| 12/11/2024 | 11.50 | 11.75 | 11.20 | 11.35 | 8,918,691 | |
| 12/10/2024 | 11.90 | 12.10 | 11.50 | 11.65 | 24,128,652 | |
| 12/09/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 3,376,314 | |
| 12/06/2024 | 10.20 | 10.50 | 10.20 | 10.40 | 1,527,439 | |
| 12/05/2024 | 10.30 | 10.45 | 10.15 | 10.15 | 1,383,808 | |
| 12/04/2024 | 10.45 | 10.50 | 10.25 | 10.30 | 1,392,868 | |
| 12/03/2024 | 10.40 | 10.60 | 10.35 | 10.40 | 2,178,038 | |
| 12/02/2024 | 10.60 | 10.70 | 10.45 | 10.45 | 2,053,507 | |
| 11/29/2024 | 10.65 | 10.80 | 10.55 | 10.60 | 2,233,483 | |
| 11/28/2024 | 10.90 | 10.95 | 10.65 | 10.70 | 2,408,137 | |
| 11/27/2024 | 11.35 | 11.40 | 10.85 | 10.85 | 6,033,330 | |
| 11/26/2024 | 11.25 | 11.45 | 10.95 | 11.45 | 16,214,961 | |
| 11/25/2024 | 10.25 | 10.95 | 10.15 | 10.95 | 7,920,518 | |
| 11/22/2024 | 9.80 | 10.20 | 9.80 | 9.98 | 3,930,115 | |
| 11/21/2024 | 9.59 | 9.74 | 9.59 | 9.72 | 549,908 | |
| 11/20/2024 | 9.70 | 9.70 | 9.58 | 9.61 | 554,708 | |
| 11/19/2024 | 9.55 | 9.70 | 9.54 | 9.70 | 1,026,625 | |
| 11/18/2024 | 9.51 | 9.64 | 9.49 | 9.55 | 654,915 | |
| 11/15/2024 | 9.47 | 9.67 | 9.47 | 9.51 | 1,310,577 | |
| 11/14/2024 | 9.55 | 9.62 | 9.45 | 9.45 | 1,202,168 | |
| 11/13/2024 | 9.61 | 9.67 | 9.55 | 9.57 | 2,143,678 | |
| 11/12/2024 | 9.81 | 9.82 | 9.64 | 9.64 | 1,349,510 | |
| 11/11/2024 | 9.81 | 9.93 | 9.76 | 9.90 | 1,127,743 | |
| 11/08/2024 | 9.72 | 9.86 | 9.72 | 9.78 | 854,511 | |
| 11/07/2024 | 9.68 | 9.80 | 9.68 | 9.77 | 604,181 | |
| 11/06/2024 | 9.67 | 9.74 | 9.61 | 9.68 | 484,116 | |
| 11/05/2024 | 9.67 | 9.75 | 9.60 | 9.67 | 479,063 | |
| 11/04/2024 | 9.76 | 9.76 | 9.65 | 9.66 | 747,441 | |
| 11/01/2024 | 9.57 | 9.80 | 9.48 | 9.78 | 819,293 | |
| 10/31/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
| 10/30/2024 | 9.68 | 9.68 | 9.58 | 9.61 | 553,215 |
About Radium Life Stock history
Radium Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Radium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Radium Life Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Radium Life stock prices may prove useful in developing a viable investing in Radium Life
Radium Life Technology Co., Ltd. develops real estate projects in Taiwan. Radium Life Technology Co., Ltd. was founded in 1980 and is based in Taipei City, Taiwan. RADIUM LIFE operates under Real Estate Services classification in Taiwan and is traded on Taiwan Stock Exchange.
Radium Life Stock Technical Analysis
Radium Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Additional Tools for Radium Stock Analysis
When running Radium Life's price analysis, check to measure Radium Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Radium Life is operating at the current time. Most of Radium Life's value examination focuses on studying past and present price action to predict the probability of Radium Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Radium Life's price. Additionally, you may evaluate how the addition of Radium Life to your portfolios can decrease your overall portfolio volatility.