Huaku Development (Taiwan) Price History
| 2548 Stock | TWD 111.00 2.50 2.30% |
If you're considering investing in Huaku Stock, it is important to understand the factors that can impact its price. As of today, the current price of Huaku Development stands at 111.00, as last reported on the 24th of January, with the highest price reaching 111.50 and the lowest price hitting 109.50 during the day. Huaku Development holds Efficiency (Sharpe) Ratio of -0.0388, which attests that the entity had a -0.0388 % return per unit of standard deviation over the last 3 months. Huaku Development exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Huaku Development's risk adjusted performance of (0.05), and Market Risk Adjusted Performance of (10.56) to validate the risk estimate we provide.
Huaku Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Huaku |
Sharpe Ratio = -0.0388
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 2548 |
Estimated Market Risk
| 2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Huaku Development is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Huaku Development by adding Huaku Development to a well-diversified portfolio.
Huaku Development Stock Price History Chart
There are several ways to analyze Huaku Stock price data. The simplest method is using a basic Huaku candlestick price chart, which shows Huaku Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 15, 2024 | 126.5 |
| Lowest Price | January 13, 2025 | 106.0 |
Huaku Development January 24, 2025 Stock Price Synopsis
Various analyses of Huaku Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Huaku Stock. It can be used to describe the percentage change in the price of Huaku Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Huaku Stock.| Huaku Development Price Action Indicator | 1.75 | |
| Huaku Development Price Daily Balance Of Power | 1.25 | |
| Huaku Development Price Rate Of Daily Change | 1.02 |
Huaku Development January 24, 2025 Stock Price Analysis
Huaku Stock Price History Data
The price series of Huaku Development for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 20.5 with a coefficient of variation of 4.09. The prices are distributed with arithmetic mean of 117.87. The median price for the last 90 days is 118.5. The company had 1000:1100 stock split on 21st of June 2024. Huaku Development issued dividends on 2022-06-22.| Open | High | Low | Close | Volume | ||
01/24/2025 | 110.00 | 111.50 | 109.50 | 111.00 | ||
| 01/22/2025 | 110.00 | 111.50 | 109.50 | 111.00 | 592,266 | |
| 01/21/2025 | 109.50 | 109.50 | 108.00 | 108.50 | 340,144 | |
| 01/20/2025 | 110.00 | 110.00 | 108.00 | 108.00 | 394,112 | |
| 01/17/2025 | 107.50 | 110.50 | 107.50 | 110.00 | 480,419 | |
| 01/16/2025 | 108.00 | 109.00 | 107.50 | 107.50 | 341,096 | |
| 01/15/2025 | 107.00 | 109.00 | 106.50 | 107.50 | 528,655 | |
| 01/14/2025 | 106.00 | 108.00 | 105.50 | 107.00 | 395,739 | |
| 01/13/2025 | 107.00 | 107.00 | 104.50 | 106.00 | 934,015 | |
| 01/10/2025 | 110.00 | 110.50 | 107.00 | 107.00 | 1,614,021 | |
| 01/09/2025 | 115.00 | 115.00 | 110.00 | 111.00 | 1,542,205 | |
| 01/08/2025 | 115.50 | 116.00 | 114.00 | 115.00 | 1,179,315 | |
| 01/07/2025 | 116.00 | 116.00 | 114.50 | 115.50 | 706,400 | |
| 01/06/2025 | 116.50 | 116.50 | 115.00 | 115.50 | 513,462 | |
| 01/03/2025 | 118.00 | 118.00 | 115.00 | 115.00 | 1,049,977 | |
| 01/02/2025 | 114.50 | 118.50 | 114.00 | 118.00 | 1,287,444 | |
| 12/31/2024 | 118.00 | 118.00 | 114.00 | 114.00 | 4,657,503 | |
| 12/30/2024 | 117.50 | 120.50 | 117.00 | 117.00 | 4,442,530 | |
| 12/27/2024 | 125.00 | 125.50 | 116.50 | 116.50 | 5,172,546 | |
| 12/26/2024 | 122.50 | 126.00 | 122.50 | 125.00 | 5,174,930 | |
| 12/25/2024 | 121.00 | 123.00 | 121.00 | 121.50 | 4,311,340 | |
| 12/24/2024 | 121.50 | 123.00 | 120.00 | 121.00 | 4,490,357 | |
| 12/23/2024 | 122.00 | 122.00 | 119.50 | 121.00 | 3,921,621 | |
| 12/20/2024 | 121.00 | 123.50 | 119.00 | 121.00 | 4,206,571 | |
| 12/19/2024 | 119.00 | 122.00 | 117.00 | 120.00 | 4,244,400 | |
| 12/18/2024 | 117.50 | 120.00 | 117.00 | 120.00 | 4,006,996 | |
| 12/17/2024 | 118.00 | 119.00 | 116.50 | 118.50 | 2,867,248 | |
| 12/16/2024 | 117.00 | 119.00 | 116.00 | 118.00 | 2,163,810 | |
| 12/13/2024 | 118.50 | 118.50 | 115.00 | 115.50 | 2,177,311 | |
| 12/12/2024 | 119.50 | 121.00 | 117.50 | 118.50 | 1,837,285 | |
| 12/11/2024 | 121.50 | 121.50 | 118.00 | 118.50 | 612,002 | |
| 12/10/2024 | 120.00 | 122.50 | 120.00 | 121.00 | 406,997 | |
| 12/09/2024 | 121.00 | 121.00 | 119.50 | 119.50 | 312,623 | |
| 12/06/2024 | 120.00 | 121.50 | 119.00 | 120.50 | 502,964 | |
| 12/05/2024 | 120.00 | 121.00 | 118.00 | 118.00 | 704,666 | |
| 12/04/2024 | 119.50 | 121.00 | 118.50 | 119.50 | 748,994 | |
| 12/03/2024 | 120.50 | 121.00 | 118.00 | 118.50 | 896,801 | |
| 12/02/2024 | 122.00 | 123.00 | 119.00 | 119.00 | 731,584 | |
| 11/29/2024 | 120.50 | 123.00 | 119.50 | 122.00 | 505,283 | |
| 11/28/2024 | 120.00 | 122.50 | 119.50 | 120.50 | 630,968 | |
| 11/27/2024 | 123.50 | 124.00 | 118.50 | 118.50 | 670,334 | |
| 11/26/2024 | 125.00 | 125.00 | 123.00 | 123.00 | 394,877 | |
| 11/25/2024 | 123.00 | 125.00 | 123.00 | 125.00 | 616,785 | |
| 11/22/2024 | 122.50 | 124.50 | 122.00 | 122.00 | 604,355 | |
| 11/21/2024 | 121.50 | 121.50 | 121.50 | 121.50 | 737,932 | |
| 11/20/2024 | 121.50 | 121.50 | 121.50 | 121.50 | 588,510 | |
| 11/19/2024 | 121.50 | 123.00 | 120.00 | 121.50 | 724,053 | |
| 11/18/2024 | 126.50 | 126.50 | 120.00 | 120.00 | 1,004,389 | |
| 11/15/2024 | 123.50 | 126.50 | 123.00 | 126.50 | 1,155,960 | |
| 11/14/2024 | 123.50 | 124.50 | 122.50 | 123.50 | 1,016,077 | |
| 11/13/2024 | 122.00 | 124.00 | 121.00 | 123.50 | 1,364,993 | |
| 11/12/2024 | 119.00 | 122.00 | 119.00 | 122.00 | 1,015,086 | |
| 11/11/2024 | 116.50 | 122.00 | 116.00 | 121.00 | 1,433,536 | |
| 11/08/2024 | 119.00 | 120.50 | 115.50 | 115.50 | 1,117,097 | |
| 11/07/2024 | 119.00 | 119.50 | 116.50 | 119.00 | 1,185,783 | |
| 11/06/2024 | 116.00 | 119.50 | 116.00 | 119.50 | 760,907 | |
| 11/05/2024 | 118.00 | 118.50 | 116.00 | 116.00 | 953,796 | |
| 11/04/2024 | 120.00 | 120.00 | 115.50 | 117.50 | 1,096,994 | |
| 11/01/2024 | 116.00 | 121.00 | 114.50 | 121.00 | 1,910,452 | |
| 10/31/2024 | 118.00 | 118.00 | 118.00 | 118.00 | 1.00 | |
| 10/30/2024 | 118.00 | 118.00 | 114.50 | 118.00 | 2,315,563 |
About Huaku Development Stock history
Huaku Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huaku is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huaku Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huaku Development stock prices may prove useful in developing a viable investing in Huaku Development
Huaku Development Co., Ltd. constructs, rents, and sells residential and commercial buildings in Taiwan and China. Huaku Development Co., Ltd. was founded in 1989 and is headquartered in Taipei City, Taiwan. HUAKU DEVELOPMENT is traded on Taiwan Stock Exchange in Taiwan.
Huaku Development Stock Technical Analysis
Huaku Development technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Huaku Development Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Huaku Development's price direction in advance. Along with the technical and fundamental analysis of Huaku Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huaku to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.24) | |||
| Treynor Ratio | (10.57) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Huaku Stock Analysis
When running Huaku Development's price analysis, check to measure Huaku Development's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Huaku Development is operating at the current time. Most of Huaku Development's value examination focuses on studying past and present price action to predict the probability of Huaku Development's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Huaku Development's price. Additionally, you may evaluate how the addition of Huaku Development to your portfolios can decrease your overall portfolio volatility.