Sungei Bagan (Malaysia) Price History
| 2569 Stock | 5.55 0.05 0.89% |
If you're considering investing in Sungei Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sungei Bagan stands at 5.55, as last reported on the 25th of November, with the highest price reaching 5.60 and the lowest price hitting 5.51 during the day. Sungei Bagan Rubber owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of risk over the last 3 months. Sungei Bagan Rubber exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sungei Bagan's Risk Adjusted Performance of (0.1), variance of 0.7245, and Coefficient Of Variation of (777.83) to confirm the risk estimate we provide.
Sungei Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sungei |
Sharpe Ratio = -0.1291
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 2569 |
Estimated Market Risk
| 0.87 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sungei Bagan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sungei Bagan by adding Sungei Bagan to a well-diversified portfolio.
Sungei Bagan Stock Price History Chart
There are several ways to analyze Sungei Stock price data. The simplest method is using a basic Sungei candlestick price chart, which shows Sungei Bagan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 11, 2024 | 6.25 |
| Lowest Price | November 22, 2024 | 5.55 |
Sungei Bagan November 25, 2024 Stock Price Synopsis
Various analyses of Sungei Bagan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sungei Stock. It can be used to describe the percentage change in the price of Sungei Bagan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sungei Stock.| Sungei Bagan Price Rate Of Daily Change | 0.99 | |
| Sungei Bagan Price Daily Balance Of Power | (0.56) | |
| Sungei Bagan Price Action Indicator | (0.03) |
Sungei Bagan November 25, 2024 Stock Price Analysis
Sungei Stock Price History Data
The price series of Sungei Bagan for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.7 with a coefficient of variation of 2.53. The prices are distributed with arithmetic mean of 5.93. The median price for the last 90 days is 5.94. The company had 32:1 stock split on 18th of April 2005.| Open | High | Low | Close | Volume | ||
11/25/2024 | 5.60 | 5.60 | 5.51 | 5.55 | ||
| 11/22/2024 | 5.60 | 5.60 | 5.51 | 5.55 | 15,000 | |
| 11/21/2024 | 5.53 | 5.60 | 5.52 | 5.60 | 5,400 | |
| 11/20/2024 | 5.60 | 5.60 | 5.59 | 5.60 | 5,000 | |
| 11/19/2024 | 5.56 | 5.60 | 5.56 | 5.59 | 13,500 | |
| 11/18/2024 | 5.63 | 5.63 | 5.56 | 5.56 | 99,800 | |
| 11/15/2024 | 5.68 | 5.68 | 5.65 | 5.65 | 17,100 | |
| 11/14/2024 | 5.74 | 5.74 | 5.65 | 5.65 | 22,500 | |
| 11/13/2024 | 5.75 | 5.75 | 5.70 | 5.70 | 35,900 | |
| 11/12/2024 | 5.84 | 5.84 | 5.75 | 5.75 | 32,000 | |
| 11/11/2024 | 5.90 | 5.90 | 5.84 | 5.84 | 35,600 | |
| 11/08/2024 | 5.92 | 5.92 | 5.85 | 5.86 | 13,100 | |
| 11/07/2024 | 5.88 | 5.89 | 5.88 | 5.88 | 8,800 | |
| 11/06/2024 | 5.88 | 5.88 | 5.87 | 5.88 | 5,800 | |
| 11/05/2024 | 5.99 | 5.99 | 5.97 | 5.98 | 19,900 | |
| 11/04/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1,000.00 | |
| 11/01/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 10/30/2024 | 5.90 | 6.00 | 5.90 | 6.00 | 1,500 | |
| 10/29/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 2,000 | |
| 10/28/2024 | 5.84 | 6.04 | 5.84 | 6.04 | 1,800 | |
| 10/25/2024 | 6.00 | 6.00 | 5.95 | 5.95 | 44,500 | |
| 10/24/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6,200 | |
| 10/23/2024 | 6.01 | 6.06 | 5.98 | 6.06 | 11,000 | |
| 10/22/2024 | 6.02 | 6.08 | 6.02 | 6.04 | 1,300 | |
| 10/21/2024 | 6.09 | 6.09 | 6.06 | 6.07 | 14,700 | |
| 10/18/2024 | 6.11 | 6.13 | 6.10 | 6.10 | 19,400 | |
| 10/17/2024 | 6.10 | 6.11 | 6.10 | 6.11 | 5,000 | |
| 10/16/2024 | 6.07 | 6.14 | 6.07 | 6.14 | 5,700 | |
| 10/15/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 700.00 | |
| 10/14/2024 | 6.25 | 6.25 | 6.15 | 6.15 | 11,600 | |
| 10/11/2024 | 6.16 | 6.25 | 6.16 | 6.25 | 46,600 | |
| 10/10/2024 | 6.08 | 6.16 | 6.08 | 6.16 | 49,000 | |
| 10/09/2024 | 6.07 | 6.07 | 6.07 | 6.07 | 1,000.00 | |
| 10/08/2024 | 6.06 | 6.06 | 6.06 | 6.06 | 1,000.00 | |
| 10/07/2024 | 6.02 | 6.02 | 6.02 | 6.02 | 27,000 | |
| 10/04/2024 | 5.87 | 6.08 | 5.87 | 6.02 | 86,000 | |
| 10/03/2024 | 5.90 | 5.91 | 5.90 | 5.91 | 6,900 | |
| 10/02/2024 | 5.96 | 5.96 | 5.86 | 5.86 | 3,300 | |
| 10/01/2024 | 6.04 | 6.04 | 5.96 | 6.04 | 2,600 | |
| 09/30/2024 | 5.90 | 6.02 | 5.90 | 5.90 | 18,400 | |
| 09/27/2024 | 5.86 | 5.90 | 5.86 | 5.90 | 9,000 | |
| 09/26/2024 | 5.84 | 5.86 | 5.84 | 5.86 | 13,800 | |
| 09/25/2024 | 5.85 | 5.86 | 5.84 | 5.84 | 18,900 | |
| 09/24/2024 | 5.85 | 5.88 | 5.85 | 5.87 | 30,000 | |
| 09/23/2024 | 5.90 | 5.90 | 5.85 | 5.85 | 11,200 | |
| 09/20/2024 | 5.91 | 5.93 | 5.90 | 5.90 | 12,600 | |
| 09/19/2024 | 5.90 | 5.91 | 5.90 | 5.91 | 19,900 | |
| 09/18/2024 | 5.91 | 5.91 | 5.90 | 5.90 | 5,500 | |
| 09/17/2024 | 5.91 | 5.91 | 5.90 | 5.90 | 2,000 | |
| 09/13/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1.00 | |
| 09/12/2024 | 5.94 | 5.94 | 5.90 | 5.90 | 7,500 | |
| 09/11/2024 | 5.92 | 5.92 | 5.90 | 5.91 | 4,000 | |
| 09/10/2024 | 5.92 | 5.92 | 5.92 | 5.92 | 100.00 | |
| 09/09/2024 | 5.92 | 5.92 | 5.91 | 5.91 | 4,100 | |
| 09/06/2024 | 5.93 | 5.93 | 5.93 | 5.93 | 4,200 | |
| 09/05/2024 | 5.94 | 5.94 | 5.93 | 5.93 | 3,500 | |
| 09/04/2024 | 5.94 | 5.94 | 5.94 | 5.94 | 5,000 | |
| 09/03/2024 | 5.94 | 5.94 | 5.93 | 5.93 | 10,200 | |
| 09/02/2024 | 5.97 | 5.97 | 5.92 | 5.94 | 34,800 | |
| 08/30/2024 | 5.96 | 5.98 | 5.95 | 5.98 | 8,100 | |
| 08/29/2024 | 6.00 | 6.00 | 5.96 | 5.97 | 6,400 |
About Sungei Bagan Stock history
Sungei Bagan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sungei is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sungei Bagan Rubber will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sungei Bagan stock prices may prove useful in developing a viable investing in Sungei Bagan
Sungei Bagan Stock Technical Analysis
Sungei Bagan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Sungei Bagan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sungei Bagan's price direction in advance. Along with the technical and fundamental analysis of Sungei Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sungei to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.25) | |||
| Treynor Ratio | 33.17 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Sungei Stock
Sungei Bagan financial ratios help investors to determine whether Sungei Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sungei with respect to the benefits of owning Sungei Bagan security.