MPLUS Corp (Korea) Price History

259630 Stock  KRW 7,870  20.00  0.25%   
If you're considering investing in MPLUS Stock, it is important to understand the factors that can impact its price. As of today, the current price of MPLUS Corp stands at 7,870, as last reported on the 27th of November, with the highest price reaching 8,010 and the lowest price hitting 7,750 during the day. mPLUS Corp has Sharpe Ratio of -0.29, which conveys that the firm had a -0.29% return per unit of volatility over the last 3 months. MPLUS Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MPLUS Corp's risk adjusted performance of (0.17), and Standard Deviation of 2.32 to check out the risk estimate we provide.
  
MPLUS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2888

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns259630

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.58
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.29
  actual daily
0
Most of other assets perform better
Based on monthly moving average MPLUS Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MPLUS Corp by adding MPLUS Corp to a well-diversified portfolio.

MPLUS Corp Stock Price History Chart

There are several ways to analyze MPLUS Stock price data. The simplest method is using a basic MPLUS candlestick price chart, which shows MPLUS Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 202411230.0
Lowest PriceNovember 21, 20247380.0

MPLUS Corp November 27, 2024 Stock Price Synopsis

Various analyses of MPLUS Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MPLUS Stock. It can be used to describe the percentage change in the price of MPLUS Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MPLUS Stock.
MPLUS Corp Price Daily Balance Of Power 0.08 
MPLUS Corp Price Rate Of Daily Change 1.00 

MPLUS Corp November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MPLUS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MPLUS Corp intraday prices and daily technical indicators to check the level of noise trading in MPLUS Stock and then apply it to test your longer-term investment strategies against MPLUS.

MPLUS Stock Price History Data

The price series of MPLUS Corp for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4790.0 with a coefficient of variation of 12.53. The prices are distributed with arithmetic mean of 9832.12. The median price for the last 90 days is 10330.0. The company had 2:1 stock split on 23rd of September 2020.
OpenHighLowCloseVolume
11/27/2024
 7,880  8,010  7,750  7,870 
11/26/2024 7,880  8,010  7,750  7,870  49,269 
11/25/2024 7,500  7,910  7,490  7,850  70,424 
11/22/2024 7,310  7,580  7,310  7,460  35,270 
11/21/2024 7,420  7,530  7,200  7,380  58,393 
11/20/2024 7,370  7,510  7,300  7,420  35,543 
11/19/2024 7,460  7,590  7,270  7,440  51,194 
11/18/2024 7,430  7,650  7,350  7,430  74,502 
11/15/2024 7,800  7,810  7,140  7,500  137,912 
11/14/2024 7,750  8,120  7,600  7,820  69,737 
11/13/2024 7,900  8,040  7,710  7,710  102,167 
11/12/2024 8,270  8,400  7,990  8,040  102,964 
11/11/2024 8,710  8,800  8,240  8,320  81,937 
11/08/2024 8,610  8,800  8,550  8,550  46,487 
11/07/2024 8,710  8,760  8,300  8,610  120,433 
11/06/2024 9,330  9,460  8,700  8,780  115,607 
11/05/2024 9,150  9,450  9,150  9,330  54,151 
11/04/2024 9,110  9,350  9,070  9,220  31,980 
11/01/2024 9,040  9,440  9,000  9,180  85,826 
10/31/2024 9,410  9,420  9,000  9,230  50,254 
10/30/2024 9,510  9,720  9,410  9,410  33,306 
10/29/2024 9,710  9,910  9,430  9,510  41,905 
10/28/2024 9,670  9,800  9,600  9,710  47,440 
10/25/2024 9,690  9,940  9,470  9,470  60,454 
10/24/2024 9,670  9,760  9,480  9,510  37,515 
10/23/2024 9,500  9,850  9,430  9,760  64,022 
10/22/2024 9,890  10,090  9,570  9,590  96,332 
10/21/2024 10,010  10,050  9,910  10,010  33,285 
10/18/2024 10,120  10,190  9,970  10,000  84,186 
10/17/2024 10,160  10,280  10,130  10,150  43,901 
10/16/2024 10,260  10,340  10,160  10,190  58,698 
10/15/2024 10,510  10,580  10,260  10,360  78,710 
10/14/2024 10,370  10,510  10,200  10,490  73,445 
10/11/2024 10,570  10,700  10,320  10,350  86,199 
10/10/2024 10,780  10,780  10,580  10,670  47,658 
10/08/2024 10,710  10,790  10,540  10,710  42,062 
10/07/2024 10,450  10,760  10,340  10,710  71,592 
10/04/2024 10,370  10,500  10,320  10,400  38,788 
10/02/2024 10,310  10,570  10,310  10,470  36,947 
09/30/2024 10,680  10,760  10,450  10,480  49,846 
09/27/2024 10,730  10,790  10,640  10,680  52,510 
09/26/2024 10,650  10,830  10,650  10,810  74,733 
09/25/2024 10,950  10,980  10,560  10,700  66,121 
09/24/2024 10,460  10,860  10,460  10,800  98,622 
09/23/2024 10,230  10,660  10,120  10,560  108,289 
09/20/2024 10,320  10,440  10,180  10,180  67,750 
09/19/2024 10,490  10,490  10,150  10,220  91,884 
09/13/2024 10,450  10,560  10,300  10,400  43,885 
09/12/2024 10,490  10,590  10,370  10,430  50,469 
09/11/2024 10,280  10,440  10,180  10,330  50,988 
09/10/2024 10,350  10,560  10,120  10,190  80,478 
09/09/2024 10,540  10,540  10,200  10,340  89,394 
09/06/2024 10,530  10,730  10,360  10,600  83,522 
09/05/2024 10,480  11,520  10,480  10,560  189,274 
09/04/2024 10,400  10,640  10,210  10,530  108,109 
09/03/2024 11,240  11,390  10,760  10,800  135,321 
09/02/2024 11,130  11,350  11,020  11,190  137,312 
08/30/2024 11,280  11,320  10,980  11,130  114,165 
08/29/2024 10,610  11,540  10,550  11,230  300,585 
08/28/2024 10,910  10,960  10,700  10,780  103,199 
08/27/2024 11,020  11,060  10,750  10,910  96,345 

About MPLUS Corp Stock history

MPLUS Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MPLUS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in mPLUS Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MPLUS Corp stock prices may prove useful in developing a viable investing in MPLUS Corp
mPLUS Corp. manufactures and sells secondary battery manufacturing equipment in South Korea. The company was founded in 2003 and is headquartered in Cheongju, South Korea. Mplus is traded on Korean Securities Dealers Automated Quotations in South Korea.

MPLUS Corp Stock Technical Analysis

MPLUS Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MPLUS Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MPLUS Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

MPLUS Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MPLUS Corp's price direction in advance. Along with the technical and fundamental analysis of MPLUS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MPLUS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MPLUS Stock analysis

When running MPLUS Corp's price analysis, check to measure MPLUS Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MPLUS Corp is operating at the current time. Most of MPLUS Corp's value examination focuses on studying past and present price action to predict the probability of MPLUS Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MPLUS Corp's price. Additionally, you may evaluate how the addition of MPLUS Corp to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk