MPLUS Corp (Korea) Price History
259630 Stock | KRW 7,870 20.00 0.25% |
If you're considering investing in MPLUS Stock, it is important to understand the factors that can impact its price. As of today, the current price of MPLUS Corp stands at 7,870, as last reported on the 27th of November, with the highest price reaching 8,010 and the lowest price hitting 7,750 during the day. mPLUS Corp has Sharpe Ratio of -0.29, which conveys that the firm had a -0.29% return per unit of volatility over the last 3 months. MPLUS Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MPLUS Corp's risk adjusted performance of (0.17), and Standard Deviation of 2.32 to check out the risk estimate we provide.
MPLUS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MPLUS |
Sharpe Ratio = -0.2888
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 259630 |
Estimated Market Risk
2.01 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.58 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.29 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MPLUS Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MPLUS Corp by adding MPLUS Corp to a well-diversified portfolio.
MPLUS Corp Stock Price History Chart
There are several ways to analyze MPLUS Stock price data. The simplest method is using a basic MPLUS candlestick price chart, which shows MPLUS Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 29, 2024 | 11230.0 |
Lowest Price | November 21, 2024 | 7380.0 |
MPLUS Corp November 27, 2024 Stock Price Synopsis
Various analyses of MPLUS Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MPLUS Stock. It can be used to describe the percentage change in the price of MPLUS Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MPLUS Stock.MPLUS Corp Price Daily Balance Of Power | 0.08 | |
MPLUS Corp Price Rate Of Daily Change | 1.00 |
MPLUS Corp November 27, 2024 Stock Price Analysis
MPLUS Stock Price History Data
The price series of MPLUS Corp for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4790.0 with a coefficient of variation of 12.53. The prices are distributed with arithmetic mean of 9832.12. The median price for the last 90 days is 10330.0. The company had 2:1 stock split on 23rd of September 2020.Open | High | Low | Close | Volume | ||
11/27/2024 | 7,880 | 8,010 | 7,750 | 7,870 | ||
11/26/2024 | 7,880 | 8,010 | 7,750 | 7,870 | 49,269 | |
11/25/2024 | 7,500 | 7,910 | 7,490 | 7,850 | 70,424 | |
11/22/2024 | 7,310 | 7,580 | 7,310 | 7,460 | 35,270 | |
11/21/2024 | 7,420 | 7,530 | 7,200 | 7,380 | 58,393 | |
11/20/2024 | 7,370 | 7,510 | 7,300 | 7,420 | 35,543 | |
11/19/2024 | 7,460 | 7,590 | 7,270 | 7,440 | 51,194 | |
11/18/2024 | 7,430 | 7,650 | 7,350 | 7,430 | 74,502 | |
11/15/2024 | 7,800 | 7,810 | 7,140 | 7,500 | 137,912 | |
11/14/2024 | 7,750 | 8,120 | 7,600 | 7,820 | 69,737 | |
11/13/2024 | 7,900 | 8,040 | 7,710 | 7,710 | 102,167 | |
11/12/2024 | 8,270 | 8,400 | 7,990 | 8,040 | 102,964 | |
11/11/2024 | 8,710 | 8,800 | 8,240 | 8,320 | 81,937 | |
11/08/2024 | 8,610 | 8,800 | 8,550 | 8,550 | 46,487 | |
11/07/2024 | 8,710 | 8,760 | 8,300 | 8,610 | 120,433 | |
11/06/2024 | 9,330 | 9,460 | 8,700 | 8,780 | 115,607 | |
11/05/2024 | 9,150 | 9,450 | 9,150 | 9,330 | 54,151 | |
11/04/2024 | 9,110 | 9,350 | 9,070 | 9,220 | 31,980 | |
11/01/2024 | 9,040 | 9,440 | 9,000 | 9,180 | 85,826 | |
10/31/2024 | 9,410 | 9,420 | 9,000 | 9,230 | 50,254 | |
10/30/2024 | 9,510 | 9,720 | 9,410 | 9,410 | 33,306 | |
10/29/2024 | 9,710 | 9,910 | 9,430 | 9,510 | 41,905 | |
10/28/2024 | 9,670 | 9,800 | 9,600 | 9,710 | 47,440 | |
10/25/2024 | 9,690 | 9,940 | 9,470 | 9,470 | 60,454 | |
10/24/2024 | 9,670 | 9,760 | 9,480 | 9,510 | 37,515 | |
10/23/2024 | 9,500 | 9,850 | 9,430 | 9,760 | 64,022 | |
10/22/2024 | 9,890 | 10,090 | 9,570 | 9,590 | 96,332 | |
10/21/2024 | 10,010 | 10,050 | 9,910 | 10,010 | 33,285 | |
10/18/2024 | 10,120 | 10,190 | 9,970 | 10,000 | 84,186 | |
10/17/2024 | 10,160 | 10,280 | 10,130 | 10,150 | 43,901 | |
10/16/2024 | 10,260 | 10,340 | 10,160 | 10,190 | 58,698 | |
10/15/2024 | 10,510 | 10,580 | 10,260 | 10,360 | 78,710 | |
10/14/2024 | 10,370 | 10,510 | 10,200 | 10,490 | 73,445 | |
10/11/2024 | 10,570 | 10,700 | 10,320 | 10,350 | 86,199 | |
10/10/2024 | 10,780 | 10,780 | 10,580 | 10,670 | 47,658 | |
10/08/2024 | 10,710 | 10,790 | 10,540 | 10,710 | 42,062 | |
10/07/2024 | 10,450 | 10,760 | 10,340 | 10,710 | 71,592 | |
10/04/2024 | 10,370 | 10,500 | 10,320 | 10,400 | 38,788 | |
10/02/2024 | 10,310 | 10,570 | 10,310 | 10,470 | 36,947 | |
09/30/2024 | 10,680 | 10,760 | 10,450 | 10,480 | 49,846 | |
09/27/2024 | 10,730 | 10,790 | 10,640 | 10,680 | 52,510 | |
09/26/2024 | 10,650 | 10,830 | 10,650 | 10,810 | 74,733 | |
09/25/2024 | 10,950 | 10,980 | 10,560 | 10,700 | 66,121 | |
09/24/2024 | 10,460 | 10,860 | 10,460 | 10,800 | 98,622 | |
09/23/2024 | 10,230 | 10,660 | 10,120 | 10,560 | 108,289 | |
09/20/2024 | 10,320 | 10,440 | 10,180 | 10,180 | 67,750 | |
09/19/2024 | 10,490 | 10,490 | 10,150 | 10,220 | 91,884 | |
09/13/2024 | 10,450 | 10,560 | 10,300 | 10,400 | 43,885 | |
09/12/2024 | 10,490 | 10,590 | 10,370 | 10,430 | 50,469 | |
09/11/2024 | 10,280 | 10,440 | 10,180 | 10,330 | 50,988 | |
09/10/2024 | 10,350 | 10,560 | 10,120 | 10,190 | 80,478 | |
09/09/2024 | 10,540 | 10,540 | 10,200 | 10,340 | 89,394 | |
09/06/2024 | 10,530 | 10,730 | 10,360 | 10,600 | 83,522 | |
09/05/2024 | 10,480 | 11,520 | 10,480 | 10,560 | 189,274 | |
09/04/2024 | 10,400 | 10,640 | 10,210 | 10,530 | 108,109 | |
09/03/2024 | 11,240 | 11,390 | 10,760 | 10,800 | 135,321 | |
09/02/2024 | 11,130 | 11,350 | 11,020 | 11,190 | 137,312 | |
08/30/2024 | 11,280 | 11,320 | 10,980 | 11,130 | 114,165 | |
08/29/2024 | 10,610 | 11,540 | 10,550 | 11,230 | 300,585 | |
08/28/2024 | 10,910 | 10,960 | 10,700 | 10,780 | 103,199 | |
08/27/2024 | 11,020 | 11,060 | 10,750 | 10,910 | 96,345 |
About MPLUS Corp Stock history
MPLUS Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MPLUS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in mPLUS Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MPLUS Corp stock prices may prove useful in developing a viable investing in MPLUS Corp
mPLUS Corp. manufactures and sells secondary battery manufacturing equipment in South Korea. The company was founded in 2003 and is headquartered in Cheongju, South Korea. Mplus is traded on Korean Securities Dealers Automated Quotations in South Korea.
MPLUS Corp Stock Technical Analysis
MPLUS Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
MPLUS Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MPLUS Corp's price direction in advance. Along with the technical and fundamental analysis of MPLUS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MPLUS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.17) | |||
Jensen Alpha | (0.50) | |||
Total Risk Alpha | (0.90) | |||
Treynor Ratio | 2.34 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MPLUS Stock analysis
When running MPLUS Corp's price analysis, check to measure MPLUS Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MPLUS Corp is operating at the current time. Most of MPLUS Corp's value examination focuses on studying past and present price action to predict the probability of MPLUS Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MPLUS Corp's price. Additionally, you may evaluate how the addition of MPLUS Corp to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |