Evergreen Marine (Taiwan) Price History

2603 Stock  TWD 214.00  15.50  6.75%   
If you're considering investing in Evergreen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Evergreen Marine stands at 214.00, as last reported on the 27th of November, with the highest price reaching 227.50 and the lowest price hitting 213.00 during the day. Evergreen Marine appears to be very steady, given 3 months investment horizon. Evergreen Marine Corp secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Evergreen Marine Corp, which you can use to evaluate the volatility of the firm. Please utilize Evergreen Marine's Downside Deviation of 2.57, coefficient of variation of 720.22, and Mean Deviation of 1.62 to check if our risk estimates are consistent with your expectations.
  
Evergreen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1627

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns2603
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Evergreen Marine is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evergreen Marine by adding it to a well-diversified portfolio.

Evergreen Marine Stock Price History Chart

There are several ways to analyze Evergreen Stock price data. The simplest method is using a basic Evergreen candlestick price chart, which shows Evergreen Marine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 2024239.0
Lowest PriceSeptember 10, 2024177.5

Evergreen Marine November 27, 2024 Stock Price Synopsis

Various analyses of Evergreen Marine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evergreen Stock. It can be used to describe the percentage change in the price of Evergreen Marine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evergreen Stock.
Evergreen Marine Price Action Indicator(14.00)
Evergreen Marine Price Daily Balance Of Power(1.07)
Evergreen Marine Accumulation Distribution 4,271,929 
Evergreen Marine Price Rate Of Daily Change 0.93 

Evergreen Marine November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Evergreen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Evergreen Marine intraday prices and daily technical indicators to check the level of noise trading in Evergreen Stock and then apply it to test your longer-term investment strategies against Evergreen.

Evergreen Stock Price History Data

The price series of Evergreen Marine for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 61.5 with a coefficient of variation of 8.39. The prices are distributed with arithmetic mean of 201.31. The median price for the last 90 days is 204.0. The company had 400:1000 stock split on 7th of September 2022. Evergreen Marine Corp issued dividends on 2022-09-07.
OpenHighLowCloseVolume
11/27/2024 226.00  227.50  213.00  214.00  67,025,092 
11/26/2024 225.00  230.50  224.00  229.50  25,141,966 
11/25/2024 237.00  237.50  226.00  228.00  52,272,795 
11/22/2024 235.50  239.50  233.00  236.00  23,929,481 
11/21/2024 235.50  241.00  234.50  239.00  25,340,365 
11/20/2024 238.00  241.50  233.00  233.50  43,139,785 
11/19/2024 225.50  236.00  224.00  236.00  45,204,201 
11/18/2024 226.50  227.50  224.00  224.50  21,785,170 
11/15/2024 221.50  229.50  221.00  227.50  45,509,862 
11/14/2024 221.00  223.00  218.00  220.00  36,793,850 
11/13/2024 222.00  222.50  217.00  219.50  22,888,096 
11/12/2024 219.50  223.00  218.50  220.50  22,322,654 
11/11/2024 220.50  221.00  217.50  220.50  18,155,133 
11/08/2024 217.00  221.00  216.50  218.00  26,129,979 
11/07/2024 212.50  216.00  210.00  214.50  29,706,802 
11/06/2024 217.50  218.00  214.00  217.00  19,176,115 
11/05/2024 211.50  219.00  210.50  217.50  31,178,186 
11/04/2024 214.00  214.50  208.50  210.50  24,851,596 
11/01/2024 207.00  213.50  206.50  213.00  46,813,950 
10/31/2024 205.50  205.50  205.50  205.50  1.00 
10/30/2024 205.00  208.50  204.50  205.50  10,979,113 
10/29/2024 205.00  205.00  202.00  204.50  15,730,929 
10/28/2024 211.00  211.50  205.50  206.00  16,567,001 
10/25/2024 205.50  209.00  205.50  207.50  13,705,902 
10/24/2024 205.00  208.00  201.00  205.00  22,762,201 
10/23/2024 206.50  208.00  204.50  205.50  14,614,060 
10/22/2024 205.50  209.00  202.00  206.00  24,061,516 
10/21/2024 198.00  205.00  197.00  204.00  23,034,904 
10/18/2024 196.50  198.00  195.00  196.50  9,722,529 
10/17/2024 190.00  198.00  190.00  196.50  21,684,934 
10/16/2024 187.50  191.50  186.00  189.50  14,911,979 
10/15/2024 188.50  189.50  187.00  187.50  8,884,441 
10/14/2024 186.50  188.00  186.00  187.00  8,272,539 
10/11/2024 185.50  187.00  185.00  186.00  9,130,779 
10/09/2024 188.50  188.50  183.50  183.50  21,783,128 
10/08/2024 187.50  189.00  187.00  189.00  10,368,987 
10/07/2024 186.00  188.00  183.00  188.00  18,806,043 
10/04/2024 185.50  189.50  185.00  186.00  61,628,160 
10/03/2024 204.50  204.50  204.50  204.50  1.00 
10/02/2024 204.50  204.50  204.50  204.50  1.00 
10/01/2024 204.00  207.00  203.00  204.50  15,989,783 
09/30/2024 210.00  210.00  198.50  201.00  36,795,008 
09/27/2024 209.00  212.00  206.50  212.00  31,444,077 
09/26/2024 210.50  214.50  205.00  206.00  49,009,748 
09/25/2024 205.50  209.50  204.00  209.50  45,369,830 
09/24/2024 197.00  205.00  196.50  204.00  61,039,982 
09/23/2024 190.00  195.00  189.00  195.00  26,968,991 
09/20/2024 192.00  192.00  188.00  189.00  14,330,122 
09/19/2024 187.50  190.00  186.50  190.00  18,974,850 
09/18/2024 184.50  189.00  184.50  187.00  19,622,663 
09/16/2024 185.00  186.00  183.00  184.50  9,597,219 
09/13/2024 185.50  186.50  183.50  186.50  10,787,242 
09/12/2024 185.00  186.00  183.00  184.50  12,670,812 
09/11/2024 178.00  183.50  177.00  182.50  15,359,865 
09/10/2024 180.50  181.50  176.00  177.50  11,750,449 
09/09/2024 176.50  179.00  175.50  179.00  14,487,707 
09/06/2024 180.00  181.50  178.00  180.00  9,976,105 
09/05/2024 180.00  182.00  178.50  181.00  11,801,020 
09/04/2024 176.50  180.50  173.00  178.50  23,649,315 
09/03/2024 182.00  184.00  182.00  182.00  9,615,815 
09/02/2024 188.00  188.00  181.00  182.00  22,358,391 

About Evergreen Marine Stock history

Evergreen Marine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evergreen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evergreen Marine Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evergreen Marine stock prices may prove useful in developing a viable investing in Evergreen Marine
Evergreen Marine Corporation Ltd., together with its subsidiaries, engages in marine transportation, shipping agency, and container terminal businesses in Taiwan, the United States, Europe, Asia, and internationally. The company was founded in 1968 and is based in Taipei, Taiwan. EVERGREEN MARINE operates under Shipping classification in Taiwan and is traded on Taiwan Stock Exchange.

Evergreen Marine Stock Technical Analysis

Evergreen Marine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Evergreen Marine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Evergreen Marine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Evergreen Marine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Evergreen Marine's price direction in advance. Along with the technical and fundamental analysis of Evergreen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evergreen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Evergreen Stock Analysis

When running Evergreen Marine's price analysis, check to measure Evergreen Marine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Evergreen Marine is operating at the current time. Most of Evergreen Marine's value examination focuses on studying past and present price action to predict the probability of Evergreen Marine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Evergreen Marine's price. Additionally, you may evaluate how the addition of Evergreen Marine to your portfolios can decrease your overall portfolio volatility.