Sincere Navigation (Taiwan) Price History

2605 Stock  TWD 24.65  0.30  1.20%   
If you're considering investing in Sincere Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sincere Navigation stands at 24.65, as last reported on the 22nd of January, with the highest price reaching 25.25 and the lowest price hitting 24.65 during the day. Sincere Navigation Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0676, which indicates the firm had a -0.0676 % return per unit of risk over the last 3 months. Sincere Navigation Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sincere Navigation's Risk Adjusted Performance of (0.08), coefficient of variation of (1,014), and Variance of 2.28 to confirm the risk estimate we provide.
  
Sincere Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0676

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2605

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sincere Navigation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sincere Navigation by adding Sincere Navigation to a well-diversified portfolio.

Sincere Navigation Stock Price History Chart

There are several ways to analyze Sincere Stock price data. The simplest method is using a basic Sincere candlestick price chart, which shows Sincere Navigation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 202428.65
Lowest PriceJanuary 9, 202524.3

Sincere Navigation January 22, 2025 Stock Price Synopsis

Various analyses of Sincere Navigation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sincere Stock. It can be used to describe the percentage change in the price of Sincere Navigation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sincere Stock.
Sincere Navigation Accumulation Distribution 57,495 
Sincere Navigation Price Action Indicator(0.45)
Sincere Navigation Price Daily Balance Of Power(0.50)
Sincere Navigation Price Rate Of Daily Change 0.99 

Sincere Navigation January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sincere Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sincere Navigation intraday prices and daily technical indicators to check the level of noise trading in Sincere Stock and then apply it to test your longer-term investment strategies against Sincere.

Sincere Stock Price History Data

The price series of Sincere Navigation for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 4.35 with a coefficient of variation of 4.25. The prices are distributed with arithmetic mean of 26.21. The median price for the last 90 days is 26.25. The company had 1030:1000 stock split on 20th of September 2019. Sincere Navigation Corp issued dividends on 2022-07-25.
OpenHighLowCloseVolume
01/21/2025 25.10  25.25  24.65  24.65  2,419,573 
01/20/2025 25.45  25.45  24.80  24.95  2,118,755 
01/17/2025 25.20  25.45  25.05  25.30  2,565,089 
01/16/2025 25.40  25.55  25.05  25.15  1,671,149 
01/15/2025 24.95  25.70  24.75  25.15  3,551,634 
01/14/2025 24.95  25.45  24.75  25.00  2,861,041 
01/13/2025 25.25  25.55  24.40  24.60  3,726,954 
01/10/2025 24.30  25.30  24.30  25.20  4,379,908 
01/09/2025 25.30  25.30  24.30  24.30  4,147,661 
01/08/2025 25.10  25.35  25.00  25.30  1,242,516 
01/07/2025 25.55  25.55  25.10  25.15  1,964,054 
01/06/2025 25.45  25.65  25.25  25.60  1,795,667 
01/03/2025 25.80  26.00  25.15  25.25  2,685,519 
01/02/2025 25.05  26.10  25.05  25.50  4,164,403 
12/31/2024 25.20  25.25  24.95  25.05  1,358,630 
12/30/2024 24.85  25.25  24.85  25.10  1,254,015 
12/27/2024 25.10  25.10  24.85  24.85  1,631,001 
12/26/2024 25.10  25.25  25.05  25.10  781,271 
12/25/2024 25.25  25.30  24.90  25.05  1,911,050 
12/24/2024 25.10  25.45  25.00  25.15  2,000,730 
12/23/2024 25.00  25.15  24.90  25.00  1,454,625 
12/20/2024 25.10  25.35  24.70  24.80  3,659,429 
12/19/2024 25.40  25.70  25.05  25.15  3,717,924 
12/18/2024 25.60  25.65  25.35  25.55  2,233,506 
12/17/2024 25.15  25.80  25.15  25.65  3,005,008 
12/16/2024 25.60  25.75  25.00  25.00  4,576,647 
12/13/2024 25.70  26.10  25.55  25.60  3,209,475 
12/12/2024 26.15  26.30  25.85  25.90  3,469,132 
12/11/2024 26.45  26.60  26.00  26.05  4,201,644 
12/10/2024 26.95  27.25  26.55  26.60  3,530,556 
12/09/2024 26.65  27.30  26.55  27.00  7,764,359 
12/06/2024 26.25  26.70  26.25  26.55  3,478,422 
12/05/2024 26.40  26.45  26.25  26.25  2,776,410 
12/04/2024 26.70  26.75  26.20  26.30  4,847,875 
12/03/2024 26.30  26.80  26.30  26.70  4,510,492 
12/02/2024 26.40  26.70  26.25  26.25  4,632,657 
11/29/2024 26.25  26.70  26.25  26.35  4,536,238 
11/28/2024 26.50  26.80  26.20  26.20  5,722,478 
11/27/2024 27.40  27.65  26.30  26.45  10,658,005 
11/26/2024 27.40  27.70  27.30  27.30  4,278,714 
11/25/2024 27.55  27.80  27.40  27.40  6,017,791 
11/22/2024 28.20  28.20  27.70  27.70  6,987,200 
11/21/2024 28.40  28.65  28.05  28.20  7,715,415 
11/20/2024 28.50  28.75  28.10  28.10  9,282,296 
11/19/2024 28.40  28.80  28.20  28.65  9,889,527 
11/18/2024 28.70  28.85  28.20  28.20  7,085,500 
11/15/2024 28.40  29.00  28.15  28.60  14,004,535 
11/14/2024 28.30  28.60  27.85  27.90  8,215,691 
11/13/2024 28.40  28.60  28.10  28.25  11,982,787 
11/12/2024 27.30  28.60  27.10  28.05  18,704,179 
11/11/2024 27.25  27.80  27.10  27.35  7,933,389 
11/08/2024 27.40  27.50  26.80  26.85  4,923,042 
11/07/2024 27.00  27.15  26.70  27.10  2,706,108 
11/06/2024 26.70  27.15  26.50  27.00  4,054,419 
11/05/2024 26.30  26.80  26.30  26.60  2,636,854 
11/04/2024 26.80  26.95  26.25  26.25  3,575,860 
11/01/2024 25.95  26.75  25.85  26.65  5,076,426 
10/31/2024 26.05  26.05  26.05  26.05  1.00 
10/30/2024 26.25  26.45  26.05  26.05  3,701,754 
10/29/2024 26.35  26.50  25.90  26.05  4,273,032 
10/28/2024 26.85  27.00  26.30  26.35  4,130,508 

About Sincere Navigation Stock history

Sincere Navigation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sincere is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sincere Navigation Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sincere Navigation stock prices may prove useful in developing a viable investing in Sincere Navigation
Sincere Navigation Corporation, a shipping transportation company, owns and operates bulk cargo vessels in Taiwan. The company was founded in 1960 and is based in Taipei City, Taiwan. SINCERE NAVIGATION operates under Shipping Ports classification in Taiwan and is traded on Taiwan Stock Exchange.

Sincere Navigation Stock Technical Analysis

Sincere Navigation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sincere Navigation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sincere Navigation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Sincere Navigation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sincere Navigation's price direction in advance. Along with the technical and fundamental analysis of Sincere Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sincere to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sincere Stock Analysis

When running Sincere Navigation's price analysis, check to measure Sincere Navigation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sincere Navigation is operating at the current time. Most of Sincere Navigation's value examination focuses on studying past and present price action to predict the probability of Sincere Navigation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sincere Navigation's price. Additionally, you may evaluate how the addition of Sincere Navigation to your portfolios can decrease your overall portfolio volatility.