Sincere Navigation (Taiwan) Price History
2605 Stock | TWD 27.30 0.10 0.36% |
If you're considering investing in Sincere Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sincere Navigation stands at 27.30, as last reported on the 27th of November, with the highest price reaching 27.70 and the lowest price hitting 27.30 during the day. At this stage we consider Sincere Stock to be out of control. Sincere Navigation Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0123, which indicates the firm had a 0.0123% return per unit of risk over the last 3 months. We have found thirty technical indicators for Sincere Navigation Corp, which you can use to evaluate the volatility of the company. Please validate Sincere Navigation's Semi Deviation of 1.4, risk adjusted performance of 0.0242, and Coefficient Of Variation of 4200.02 to confirm if the risk estimate we provide is consistent with the expected return of 0.0239%.
Sincere Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sincere |
Sharpe Ratio = 0.0123
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2605 |
Estimated Market Risk
1.94 actual daily | 17 83% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sincere Navigation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sincere Navigation by adding Sincere Navigation to a well-diversified portfolio.
Sincere Navigation Stock Price History Chart
There are several ways to analyze Sincere Stock price data. The simplest method is using a basic Sincere candlestick price chart, which shows Sincere Navigation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 30.15 |
Lowest Price | September 10, 2024 | 25.2 |
Sincere Navigation November 27, 2024 Stock Price Synopsis
Various analyses of Sincere Navigation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sincere Stock. It can be used to describe the percentage change in the price of Sincere Navigation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sincere Stock.Sincere Navigation Price Action Indicator | (0.25) | |
Sincere Navigation Price Daily Balance Of Power | (0.25) | |
Sincere Navigation Price Rate Of Daily Change | 1.00 |
Sincere Navigation November 27, 2024 Stock Price Analysis
Sincere Stock Price History Data
The price series of Sincere Navigation for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.95 with a coefficient of variation of 4.43. The prices are distributed with arithmetic mean of 27.11. The median price for the last 90 days is 27.0. The company had 1030:1000 stock split on 20th of September 2019. Sincere Navigation Corp issued dividends on 2022-07-25.Open | High | Low | Close | Volume | ||
11/27/2024 | 27.40 | 27.70 | 27.30 | 27.30 | ||
11/26/2024 | 27.40 | 27.70 | 27.30 | 27.30 | 4,278,714 | |
11/25/2024 | 27.55 | 27.80 | 27.40 | 27.40 | 6,017,791 | |
11/22/2024 | 28.20 | 28.20 | 27.70 | 27.70 | 6,987,200 | |
11/21/2024 | 28.40 | 28.65 | 28.05 | 28.20 | 7,715,415 | |
11/20/2024 | 28.50 | 28.75 | 28.10 | 28.10 | 9,282,296 | |
11/19/2024 | 28.40 | 28.80 | 28.20 | 28.65 | 9,889,527 | |
11/18/2024 | 28.70 | 28.85 | 28.20 | 28.20 | 7,085,500 | |
11/15/2024 | 28.40 | 29.00 | 28.15 | 28.60 | 14,004,535 | |
11/14/2024 | 28.30 | 28.60 | 27.85 | 27.90 | 8,215,691 | |
11/13/2024 | 28.40 | 28.60 | 28.10 | 28.25 | 11,982,787 | |
11/12/2024 | 27.30 | 28.60 | 27.10 | 28.05 | 18,704,179 | |
11/11/2024 | 27.25 | 27.80 | 27.10 | 27.35 | 7,933,389 | |
11/08/2024 | 27.40 | 27.50 | 26.80 | 26.85 | 4,923,042 | |
11/07/2024 | 27.00 | 27.15 | 26.70 | 27.10 | 2,706,108 | |
11/06/2024 | 26.70 | 27.15 | 26.50 | 27.00 | 4,054,419 | |
11/05/2024 | 26.30 | 26.80 | 26.30 | 26.60 | 2,636,854 | |
11/04/2024 | 26.80 | 26.95 | 26.25 | 26.25 | 3,575,860 | |
11/01/2024 | 25.95 | 26.75 | 25.85 | 26.65 | 5,076,426 | |
10/31/2024 | 26.05 | 26.05 | 26.05 | 26.05 | 1.00 | |
10/30/2024 | 26.25 | 26.45 | 26.05 | 26.05 | 3,701,754 | |
10/29/2024 | 26.35 | 26.50 | 25.90 | 26.05 | 4,273,032 | |
10/28/2024 | 26.85 | 27.00 | 26.30 | 26.35 | 4,130,508 | |
10/25/2024 | 26.55 | 26.85 | 26.40 | 26.55 | 3,006,050 | |
10/24/2024 | 26.70 | 26.85 | 26.45 | 26.50 | 3,727,700 | |
10/23/2024 | 27.00 | 27.20 | 26.75 | 26.75 | 3,997,208 | |
10/22/2024 | 27.45 | 27.45 | 26.90 | 26.95 | 4,300,474 | |
10/21/2024 | 26.85 | 27.40 | 26.85 | 27.40 | 4,022,935 | |
10/18/2024 | 27.10 | 27.20 | 26.70 | 26.85 | 4,535,442 | |
10/17/2024 | 26.90 | 27.50 | 26.85 | 27.05 | 3,897,708 | |
10/16/2024 | 26.65 | 27.10 | 26.35 | 27.00 | 4,004,369 | |
10/15/2024 | 27.20 | 27.25 | 26.75 | 26.75 | 5,816,916 | |
10/14/2024 | 27.00 | 27.30 | 26.85 | 27.05 | 3,470,873 | |
10/11/2024 | 27.20 | 27.70 | 26.90 | 26.90 | 5,220,833 | |
10/09/2024 | 28.15 | 28.20 | 27.10 | 27.35 | 9,044,386 | |
10/08/2024 | 28.45 | 28.75 | 28.05 | 28.05 | 6,852,880 | |
10/07/2024 | 29.15 | 29.15 | 28.05 | 28.60 | 9,084,760 | |
10/04/2024 | 28.85 | 29.15 | 28.45 | 28.80 | 19,111,801 | |
10/03/2024 | 29.60 | 29.60 | 29.60 | 29.60 | 1.00 | |
10/02/2024 | 29.60 | 29.60 | 29.60 | 29.60 | 1.00 | |
10/01/2024 | 29.70 | 30.45 | 29.50 | 29.60 | 22,647,483 | |
09/30/2024 | 30.75 | 31.40 | 29.85 | 29.90 | 77,869,265 | |
09/27/2024 | 28.70 | 30.15 | 28.70 | 30.15 | 50,626,966 | |
09/26/2024 | 27.60 | 27.90 | 27.30 | 27.45 | 10,613,204 | |
09/25/2024 | 26.85 | 27.70 | 26.75 | 27.45 | 12,041,535 | |
09/24/2024 | 26.00 | 27.15 | 26.00 | 26.75 | 10,348,481 | |
09/23/2024 | 25.70 | 26.00 | 25.65 | 25.90 | 2,046,581 | |
09/20/2024 | 26.00 | 26.10 | 25.60 | 25.60 | 2,924,196 | |
09/19/2024 | 25.65 | 25.75 | 25.40 | 25.65 | 2,537,148 | |
09/18/2024 | 25.60 | 26.00 | 25.55 | 25.60 | 2,409,315 | |
09/16/2024 | 25.55 | 25.60 | 25.40 | 25.50 | 1,423,737 | |
09/13/2024 | 25.30 | 25.70 | 25.20 | 25.60 | 1,713,539 | |
09/12/2024 | 25.60 | 25.60 | 25.20 | 25.25 | 2,398,561 | |
09/11/2024 | 25.25 | 25.50 | 25.10 | 25.30 | 1,624,817 | |
09/10/2024 | 25.60 | 25.85 | 25.15 | 25.20 | 2,107,224 | |
09/09/2024 | 25.10 | 25.60 | 25.10 | 25.55 | 1,144,353 | |
09/06/2024 | 25.50 | 25.70 | 25.30 | 25.65 | 1,639,124 | |
09/05/2024 | 25.90 | 26.25 | 25.25 | 25.40 | 3,602,952 | |
09/04/2024 | 26.00 | 26.05 | 25.15 | 25.60 | 5,957,975 | |
09/03/2024 | 27.15 | 27.35 | 26.75 | 26.75 | 2,252,655 | |
09/02/2024 | 27.90 | 27.90 | 27.00 | 27.00 | 3,382,806 |
About Sincere Navigation Stock history
Sincere Navigation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sincere is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sincere Navigation Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sincere Navigation stock prices may prove useful in developing a viable investing in Sincere Navigation
Sincere Navigation Corporation, a shipping transportation company, owns and operates bulk cargo vessels in Taiwan. The company was founded in 1960 and is based in Taipei City, Taiwan. SINCERE NAVIGATION operates under Shipping Ports classification in Taiwan and is traded on Taiwan Stock Exchange.
Sincere Navigation Stock Technical Analysis
Sincere Navigation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Sincere Navigation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sincere Navigation's price direction in advance. Along with the technical and fundamental analysis of Sincere Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sincere to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0242 | |||
Jensen Alpha | 0.0266 | |||
Total Risk Alpha | (0.27) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.4668 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sincere Stock Analysis
When running Sincere Navigation's price analysis, check to measure Sincere Navigation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sincere Navigation is operating at the current time. Most of Sincere Navigation's value examination focuses on studying past and present price action to predict the probability of Sincere Navigation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sincere Navigation's price. Additionally, you may evaluate how the addition of Sincere Navigation to your portfolios can decrease your overall portfolio volatility.