China Airlines (Taiwan) Price History

2610 Stock  TWD 24.60  0.45  1.86%   
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Airlines stands at 24.60, as last reported on the 26th of November, with the highest price reaching 24.75 and the lowest price hitting 24.30 during the day. China Airlines appears to be very steady, given 3 months investment horizon. China Airlines secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for China Airlines, which you can use to evaluate the volatility of the firm. Please makes use of China Airlines' Risk Adjusted Performance of 0.1565, mean deviation of 0.8802, and Downside Deviation of 1.55 to double-check if our risk estimates are consistent with your expectations.
  
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2092

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns2610
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average China Airlines is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Airlines by adding it to a well-diversified portfolio.

China Airlines Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Airlines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202424.6
Lowest PriceSeptember 10, 202420.05

China Airlines November 26, 2024 Stock Price Synopsis

Various analyses of China Airlines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Airlines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Airlines Price Rate Of Daily Change 1.02 
China Airlines Price Action Indicator 0.30 
China Airlines Price Daily Balance Of Power 1.00 

China Airlines November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Airlines intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Airlines for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.55 with a coefficient of variation of 5.5. The prices are distributed with arithmetic mean of 21.72. The median price for the last 90 days is 21.6. The company had 0:1 stock split on 27th of August 2009. China Airlines issued dividends on 2022-07-06.
OpenHighLowCloseVolume
11/26/2024
 24.40  24.75  24.30  24.60 
11/22/2024 24.40  24.75  24.30  24.60  98,616,470 
11/21/2024 24.15  24.30  23.90  24.15  78,726,557 
11/20/2024 24.15  24.30  23.90  24.20  77,565,178 
11/19/2024 23.60  24.20  23.55  24.15  106,284,705 
11/18/2024 24.00  24.15  23.50  23.70  60,562,756 
11/15/2024 23.55  24.05  23.40  23.85  63,048,283 
11/14/2024 23.45  23.75  23.30  23.45  36,159,931 
11/13/2024 23.20  23.50  23.20  23.35  22,503,295 
11/12/2024 23.25  23.75  23.20  23.30  40,034,073 
11/11/2024 23.35  23.55  23.00  23.40  38,920,981 
11/08/2024 23.20  23.50  22.90  23.15  24,561,391 
11/07/2024 22.55  23.35  22.55  23.25  60,271,358 
11/06/2024 22.65  22.70  22.50  22.50  8,227,895 
11/05/2024 22.60  22.65  22.45  22.60  13,549,391 
11/04/2024 22.55  22.95  22.45  22.65  24,205,109 
11/01/2024 22.10  22.65  22.05  22.50  26,290,832 
10/31/2024 22.60  22.60  22.60  22.60  1.00 
10/30/2024 22.65  22.80  22.40  22.60  25,415,851 
10/29/2024 22.65  22.80  22.25  22.60  28,854,628 
10/28/2024 22.70  23.00  22.50  22.70  43,944,237 
10/25/2024 22.10  22.45  22.10  22.35  36,605,360 
10/24/2024 21.70  22.40  21.65  22.15  58,765,955 
10/23/2024 21.80  21.80  21.55  21.65  8,801,631 
10/22/2024 21.65  21.80  21.40  21.80  17,306,079 
10/21/2024 21.90  21.90  21.55  21.60  14,517,653 
10/18/2024 21.75  21.95  21.60  21.70  22,927,129 
10/17/2024 21.45  21.70  21.35  21.55  22,707,446 
10/16/2024 20.80  21.45  20.80  21.30  29,699,924 
10/15/2024 20.80  21.00  20.80  20.90  12,979,730 
10/14/2024 20.60  20.70  20.55  20.70  7,378,389 
10/11/2024 20.65  20.80  20.60  20.60  7,456,225 
10/09/2024 20.70  20.80  20.45  20.65  16,218,074 
10/08/2024 20.60  20.75  20.55  20.60  10,511,432 
10/07/2024 20.60  20.90  20.60  20.80  16,456,622 
10/04/2024 20.80  21.20  20.30  20.60  60,971,846 
10/03/2024 21.90  21.90  21.90  21.90  1.00 
10/02/2024 21.90  21.90  21.90  21.90  1.00 
10/01/2024 21.50  21.90  21.45  21.90  15,825,063 
09/30/2024 21.80  21.90  21.45  21.50  15,304,575 
09/27/2024 21.80  21.80  21.55  21.75  22,906,898 
09/26/2024 21.70  21.80  21.50  21.70  22,372,116 
09/25/2024 21.75  21.75  21.40  21.60  24,241,822 
09/24/2024 21.50  21.85  21.50  21.65  27,017,402 
09/23/2024 21.45  21.50  21.15  21.50  19,709,970 
09/20/2024 21.40  21.45  21.15  21.30  21,838,764 
09/19/2024 21.20  21.25  21.00  21.20  21,267,075 
09/18/2024 20.60  21.40  20.60  21.20  52,709,380 
09/16/2024 20.60  20.75  20.50  20.65  14,351,922 
09/13/2024 20.55  20.65  20.40  20.55  14,239,778 
09/12/2024 20.40  20.50  20.30  20.40  11,065,722 
09/11/2024 20.25  20.55  20.20  20.25  15,667,574 
09/10/2024 20.35  20.40  20.05  20.05  12,620,312 
09/09/2024 19.85  20.25  19.85  20.25  14,284,207 
09/06/2024 20.40  20.45  20.20  20.20  19,028,686 
09/05/2024 20.25  20.85  20.25  20.30  19,586,756 
09/04/2024 20.30  20.35  19.80  20.10  30,616,595 
09/03/2024 21.00  21.05  20.80  20.80  15,438,845 
09/02/2024 20.80  21.10  20.80  20.85  15,287,304 
08/30/2024 20.75  20.95  20.60  20.60  29,036,129 
08/29/2024 20.75  20.85  20.55  20.65  17,095,647 

About China Airlines Stock history

China Airlines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Airlines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Airlines stock prices may prove useful in developing a viable investing in China Airlines
China Airlines, Ltd., together with its subsidiaries, provides passengers and air cargo transportation services. China Airlines, Ltd. is a subsidiary of China Aviation Development Foundation. CHINA AIR operates under Airlines classification in Taiwan and is traded on Taiwan Stock Exchange.

China Airlines Stock Technical Analysis

China Airlines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Airlines technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Airlines trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

China Airlines Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Airlines' price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for China Stock Analysis

When running China Airlines' price analysis, check to measure China Airlines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Airlines is operating at the current time. Most of China Airlines' value examination focuses on studying past and present price action to predict the probability of China Airlines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Airlines' price. Additionally, you may evaluate how the addition of China Airlines to your portfolios can decrease your overall portfolio volatility.