China Container (Taiwan) Price History
2613 Stock | TWD 30.85 0.05 0.16% |
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Container stands at 30.85, as last reported on the 23rd of January, with the highest price reaching 31.25 and the lowest price hitting 30.75 during the day. At this stage we consider China Stock to be not too volatile. China Container Terminal secures Sharpe Ratio (or Efficiency) of 0.0171, which signifies that the company had a 0.0171 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for China Container Terminal, which you can use to evaluate the volatility of the firm. Please confirm China Container's Risk Adjusted Performance of 0.0091, mean deviation of 1.75, and Downside Deviation of 2.1 to double-check if the risk estimate we provide is consistent with the expected return of 0.0481%.
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
China |
Sharpe Ratio = 0.0171
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2613 |
Estimated Market Risk
2.81 actual daily | 25 75% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average China Container is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Container by adding it to a well-diversified portfolio.
China Container Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Container price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 36.3 |
Lowest Price | October 29, 2024 | 30.15 |
China Container January 23, 2025 Stock Price Synopsis
Various analyses of China Container's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Container from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.China Container Price Action Indicator | (0.17) | |
China Container Price Daily Balance Of Power | (0.10) | |
China Container Price Rate Of Daily Change | 1.00 | |
China Container Accumulation Distribution | 7,860 |
China Container January 23, 2025 Stock Price Analysis
China Stock Price History Data
The price series of China Container for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 6.15 with a coefficient of variation of 4.78. The prices are distributed with arithmetic mean of 33.37. The median price for the last 90 days is 33.75. The company had 1020:1000 stock split on 6th of September 2017. China Container Terminal issued dividends on 2022-03-11.Open | High | Low | Close | Volume | ||
01/22/2025 | 31.10 | 31.25 | 30.75 | 30.85 | 491,244 | |
01/21/2025 | 31.50 | 32.00 | 30.90 | 30.90 | 684,739 | |
01/20/2025 | 31.50 | 31.50 | 30.80 | 31.00 | 596,054 | |
01/17/2025 | 31.80 | 31.85 | 31.30 | 31.40 | 546,962 | |
01/16/2025 | 32.40 | 32.40 | 31.55 | 31.65 | 492,529 | |
01/15/2025 | 32.25 | 32.45 | 31.85 | 31.85 | 316,151 | |
01/14/2025 | 32.90 | 32.90 | 32.20 | 32.40 | 685,183 | |
01/13/2025 | 32.30 | 32.30 | 31.00 | 31.90 | 711,724 | |
01/10/2025 | 32.15 | 32.65 | 31.60 | 32.45 | 1,160,883 | |
01/09/2025 | 34.45 | 34.45 | 32.50 | 32.50 | 1,588,962 | |
01/08/2025 | 34.75 | 34.90 | 33.65 | 34.40 | 821,181 | |
01/07/2025 | 34.65 | 34.95 | 34.30 | 34.30 | 845,952 | |
01/06/2025 | 34.85 | 34.85 | 34.25 | 34.75 | 958,103 | |
01/03/2025 | 35.85 | 36.55 | 34.15 | 34.75 | 3,635,218 | |
01/02/2025 | 34.90 | 36.40 | 34.90 | 35.40 | 4,971,551 | |
12/31/2024 | 34.25 | 34.55 | 33.90 | 34.40 | 684,375 | |
12/30/2024 | 34.05 | 34.70 | 33.80 | 34.00 | 784,781 | |
12/27/2024 | 34.15 | 35.70 | 34.00 | 34.05 | 2,978,349 | |
12/26/2024 | 34.35 | 34.35 | 33.75 | 33.75 | 534,331 | |
12/25/2024 | 34.20 | 34.30 | 33.75 | 34.15 | 642,200 | |
12/24/2024 | 34.50 | 34.80 | 33.95 | 34.15 | 1,342,905 | |
12/23/2024 | 33.80 | 33.90 | 33.40 | 33.80 | 564,018 | |
12/20/2024 | 33.60 | 34.40 | 33.35 | 33.35 | 1,277,171 | |
12/19/2024 | 33.40 | 34.30 | 33.05 | 33.70 | 1,206,236 | |
12/18/2024 | 33.85 | 33.85 | 33.20 | 33.60 | 788,185 | |
12/17/2024 | 34.00 | 34.40 | 33.75 | 33.90 | 1,313,698 | |
12/16/2024 | 35.30 | 35.40 | 33.55 | 33.85 | 2,453,276 | |
12/13/2024 | 34.00 | 35.80 | 34.00 | 34.85 | 6,557,731 | |
12/12/2024 | 33.60 | 34.60 | 33.60 | 33.85 | 1,316,410 | |
12/11/2024 | 34.20 | 35.00 | 33.45 | 33.45 | 3,046,735 | |
12/10/2024 | 34.90 | 35.25 | 33.70 | 34.40 | 5,890,862 | |
12/09/2024 | 32.70 | 35.40 | 32.70 | 35.40 | 11,422,773 | |
12/06/2024 | 32.55 | 33.35 | 32.10 | 32.20 | 729,285 | |
12/05/2024 | 33.10 | 33.15 | 32.30 | 32.30 | 578,565 | |
12/04/2024 | 33.05 | 33.15 | 32.65 | 32.90 | 626,377 | |
12/03/2024 | 33.20 | 33.55 | 32.80 | 33.15 | 837,753 | |
12/02/2024 | 33.25 | 33.60 | 32.80 | 32.80 | 956,501 | |
11/29/2024 | 32.60 | 34.05 | 32.60 | 32.80 | 2,223,137 | |
11/28/2024 | 33.00 | 33.40 | 32.50 | 32.50 | 1,207,855 | |
11/27/2024 | 34.30 | 34.50 | 32.70 | 32.80 | 2,286,594 | |
11/26/2024 | 34.55 | 35.25 | 34.40 | 34.40 | 1,044,364 | |
11/25/2024 | 34.75 | 35.00 | 34.25 | 35.00 | 1,516,823 | |
11/22/2024 | 35.20 | 35.20 | 34.55 | 34.70 | 2,587,748 | |
11/21/2024 | 35.65 | 36.50 | 35.00 | 35.40 | 5,808,313 | |
11/20/2024 | 35.05 | 36.90 | 34.80 | 35.45 | 13,679,655 | |
11/19/2024 | 34.00 | 35.65 | 34.00 | 34.85 | 3,693,743 | |
11/18/2024 | 34.50 | 35.00 | 33.95 | 34.10 | 2,867,082 | |
11/15/2024 | 34.00 | 36.30 | 34.00 | 34.45 | 8,817,929 | |
11/14/2024 | 34.90 | 35.60 | 33.70 | 33.70 | 3,335,897 | |
11/13/2024 | 35.50 | 35.85 | 34.70 | 34.70 | 2,908,057 | |
11/12/2024 | 35.30 | 37.20 | 35.20 | 35.30 | 7,748,027 | |
11/11/2024 | 36.00 | 36.70 | 35.05 | 35.80 | 6,552,179 | |
11/08/2024 | 36.00 | 38.50 | 35.30 | 35.50 | 21,181,396 | |
11/07/2024 | 34.85 | 35.45 | 33.75 | 35.45 | 5,060,320 | |
11/06/2024 | 36.00 | 36.65 | 34.50 | 34.90 | 17,667,585 | |
11/05/2024 | 33.05 | 36.30 | 33.00 | 36.30 | 16,323,112 | |
11/04/2024 | 34.40 | 36.55 | 33.00 | 33.00 | 22,004,953 | |
11/01/2024 | 31.15 | 33.30 | 30.40 | 33.30 | 6,552,507 | |
10/31/2024 | 30.30 | 30.30 | 30.30 | 30.30 | 1.00 | |
10/30/2024 | 31.15 | 31.50 | 30.30 | 30.30 | 867,158 | |
10/29/2024 | 31.15 | 31.15 | 30.15 | 30.15 | 1,259,580 |
About China Container Stock history
China Container investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Container Terminal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Container stock prices may prove useful in developing a viable investing in China Container
China Container Terminal Corp. provides cargo handling services in Taiwan. The company was founded in 1969 and is headquartered in New Taipei City, Taiwan. CHINA CONTAINER operates under Shipping Ports classification in Taiwan and is traded on Taiwan Stock Exchange.
China Container Stock Technical Analysis
China Container technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
China Container Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Container's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0091 | |||
Jensen Alpha | (0.000026) | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0384 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for China Stock Analysis
When running China Container's price analysis, check to measure China Container's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Container is operating at the current time. Most of China Container's value examination focuses on studying past and present price action to predict the probability of China Container's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Container's price. Additionally, you may evaluate how the addition of China Container to your portfolios can decrease your overall portfolio volatility.