China Container (Taiwan) Price History

2613 Stock  TWD 30.85  0.05  0.16%   
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Container stands at 30.85, as last reported on the 23rd of January, with the highest price reaching 31.25 and the lowest price hitting 30.75 during the day. At this stage we consider China Stock to be not too volatile. China Container Terminal secures Sharpe Ratio (or Efficiency) of 0.0171, which signifies that the company had a 0.0171 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for China Container Terminal, which you can use to evaluate the volatility of the firm. Please confirm China Container's Risk Adjusted Performance of 0.0091, mean deviation of 1.75, and Downside Deviation of 2.1 to double-check if the risk estimate we provide is consistent with the expected return of 0.0481%.
  
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0171

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2613

Estimated Market Risk

 2.81
  actual daily
25
75% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average China Container is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Container by adding it to a well-diversified portfolio.

China Container Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Container price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202436.3
Lowest PriceOctober 29, 202430.15

China Container January 23, 2025 Stock Price Synopsis

Various analyses of China Container's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Container from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Container Price Action Indicator(0.17)
China Container Price Daily Balance Of Power(0.10)
China Container Price Rate Of Daily Change 1.00 
China Container Accumulation Distribution 7,860 

China Container January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Container intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Container for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 6.15 with a coefficient of variation of 4.78. The prices are distributed with arithmetic mean of 33.37. The median price for the last 90 days is 33.75. The company had 1020:1000 stock split on 6th of September 2017. China Container Terminal issued dividends on 2022-03-11.
OpenHighLowCloseVolume
01/22/2025 31.10  31.25  30.75  30.85  491,244 
01/21/2025 31.50  32.00  30.90  30.90  684,739 
01/20/2025 31.50  31.50  30.80  31.00  596,054 
01/17/2025 31.80  31.85  31.30  31.40  546,962 
01/16/2025 32.40  32.40  31.55  31.65  492,529 
01/15/2025 32.25  32.45  31.85  31.85  316,151 
01/14/2025 32.90  32.90  32.20  32.40  685,183 
01/13/2025 32.30  32.30  31.00  31.90  711,724 
01/10/2025 32.15  32.65  31.60  32.45  1,160,883 
01/09/2025 34.45  34.45  32.50  32.50  1,588,962 
01/08/2025 34.75  34.90  33.65  34.40  821,181 
01/07/2025 34.65  34.95  34.30  34.30  845,952 
01/06/2025 34.85  34.85  34.25  34.75  958,103 
01/03/2025 35.85  36.55  34.15  34.75  3,635,218 
01/02/2025 34.90  36.40  34.90  35.40  4,971,551 
12/31/2024 34.25  34.55  33.90  34.40  684,375 
12/30/2024 34.05  34.70  33.80  34.00  784,781 
12/27/2024 34.15  35.70  34.00  34.05  2,978,349 
12/26/2024 34.35  34.35  33.75  33.75  534,331 
12/25/2024 34.20  34.30  33.75  34.15  642,200 
12/24/2024 34.50  34.80  33.95  34.15  1,342,905 
12/23/2024 33.80  33.90  33.40  33.80  564,018 
12/20/2024 33.60  34.40  33.35  33.35  1,277,171 
12/19/2024 33.40  34.30  33.05  33.70  1,206,236 
12/18/2024 33.85  33.85  33.20  33.60  788,185 
12/17/2024 34.00  34.40  33.75  33.90  1,313,698 
12/16/2024 35.30  35.40  33.55  33.85  2,453,276 
12/13/2024 34.00  35.80  34.00  34.85  6,557,731 
12/12/2024 33.60  34.60  33.60  33.85  1,316,410 
12/11/2024 34.20  35.00  33.45  33.45  3,046,735 
12/10/2024 34.90  35.25  33.70  34.40  5,890,862 
12/09/2024 32.70  35.40  32.70  35.40  11,422,773 
12/06/2024 32.55  33.35  32.10  32.20  729,285 
12/05/2024 33.10  33.15  32.30  32.30  578,565 
12/04/2024 33.05  33.15  32.65  32.90  626,377 
12/03/2024 33.20  33.55  32.80  33.15  837,753 
12/02/2024 33.25  33.60  32.80  32.80  956,501 
11/29/2024 32.60  34.05  32.60  32.80  2,223,137 
11/28/2024 33.00  33.40  32.50  32.50  1,207,855 
11/27/2024 34.30  34.50  32.70  32.80  2,286,594 
11/26/2024 34.55  35.25  34.40  34.40  1,044,364 
11/25/2024 34.75  35.00  34.25  35.00  1,516,823 
11/22/2024 35.20  35.20  34.55  34.70  2,587,748 
11/21/2024 35.65  36.50  35.00  35.40  5,808,313 
11/20/2024 35.05  36.90  34.80  35.45  13,679,655 
11/19/2024 34.00  35.65  34.00  34.85  3,693,743 
11/18/2024 34.50  35.00  33.95  34.10  2,867,082 
11/15/2024 34.00  36.30  34.00  34.45  8,817,929 
11/14/2024 34.90  35.60  33.70  33.70  3,335,897 
11/13/2024 35.50  35.85  34.70  34.70  2,908,057 
11/12/2024 35.30  37.20  35.20  35.30  7,748,027 
11/11/2024 36.00  36.70  35.05  35.80  6,552,179 
11/08/2024 36.00  38.50  35.30  35.50  21,181,396 
11/07/2024 34.85  35.45  33.75  35.45  5,060,320 
11/06/2024 36.00  36.65  34.50  34.90  17,667,585 
11/05/2024 33.05  36.30  33.00  36.30  16,323,112 
11/04/2024 34.40  36.55  33.00  33.00  22,004,953 
11/01/2024 31.15  33.30  30.40  33.30  6,552,507 
10/31/2024 30.30  30.30  30.30  30.30  1.00 
10/30/2024 31.15  31.50  30.30  30.30  867,158 
10/29/2024 31.15  31.15  30.15  30.15  1,259,580 

About China Container Stock history

China Container investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Container Terminal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Container stock prices may prove useful in developing a viable investing in China Container
China Container Terminal Corp. provides cargo handling services in Taiwan. The company was founded in 1969 and is headquartered in New Taipei City, Taiwan. CHINA CONTAINER operates under Shipping Ports classification in Taiwan and is traded on Taiwan Stock Exchange.

China Container Stock Technical Analysis

China Container technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Container technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Container trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

China Container Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Container's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for China Stock Analysis

When running China Container's price analysis, check to measure China Container's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Container is operating at the current time. Most of China Container's value examination focuses on studying past and present price action to predict the probability of China Container's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Container's price. Additionally, you may evaluate how the addition of China Container to your portfolios can decrease your overall portfolio volatility.