APro (Korea) Price History

262260 Stock  KRW 6,010  40.00  0.67%   
If you're considering investing in APro Stock, it is important to understand the factors that can impact its price. As of today, the current price of APro stands at 6,010, as last reported on the 27th of November, with the highest price reaching 6,030 and the lowest price hitting 5,940 during the day. APro secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18% return per unit of risk over the last 3 months. APro Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm APro's Mean Deviation of 1.99, standard deviation of 2.59, and Risk Adjusted Performance of (0.10) to double-check the risk estimate we provide.
  
APro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1828

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns262260

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.48
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average APro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of APro by adding APro to a well-diversified portfolio.

APro Stock Price History Chart

There are several ways to analyze APro Stock price data. The simplest method is using a basic APro candlestick price chart, which shows APro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20248430.0
Lowest PriceNovember 15, 20245560.0

APro November 27, 2024 Stock Price Synopsis

Various analyses of APro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell APro Stock. It can be used to describe the percentage change in the price of APro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of APro Stock.
APro Price Action Indicator 45.00 
APro Price Daily Balance Of Power 0.44 
APro Price Rate Of Daily Change 1.01 

APro November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in APro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use APro intraday prices and daily technical indicators to check the level of noise trading in APro Stock and then apply it to test your longer-term investment strategies against APro.

APro Stock Price History Data

The price series of APro for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2870.0 with a coefficient of variation of 10.62. The prices are distributed with arithmetic mean of 7316.36. The median price for the last 90 days is 7360.0. The company had 2:1 stock split on 7th of February 2022.
OpenHighLowCloseVolume
11/27/2024
 5,960  6,030  5,940  6,010 
11/26/2024 5,960  6,030  5,940  6,010  19,211 
11/25/2024 5,800  6,020  5,780  5,970  22,286 
11/22/2024 5,730  5,890  5,710  5,740  10,328 
11/21/2024 5,810  5,900  5,630  5,730  17,005 
11/20/2024 5,730  5,810  5,640  5,800  16,967 
11/19/2024 5,650  5,760  5,570  5,730  20,953 
11/18/2024 5,560  5,800  5,550  5,760  36,334 
11/15/2024 5,890  5,900  5,280  5,560  122,950 
11/14/2024 6,170  6,240  6,000  6,000  33,682 
11/13/2024 6,280  6,600  6,100  6,170  34,656 
11/12/2024 6,600  6,830  6,400  6,400  44,968 
11/11/2024 7,030  7,200  6,610  6,700  48,239 
11/08/2024 6,990  7,130  6,920  6,950  15,753 
11/07/2024 7,000  7,060  6,810  6,950  30,328 
11/06/2024 7,240  7,360  6,980  6,990  25,524 
11/05/2024 7,190  7,370  7,190  7,230  12,226 
11/04/2024 7,040  7,230  6,990  7,190  15,552 
11/01/2024 7,200  7,200  7,000  7,030  24,511 
10/31/2024 7,100  7,240  7,040  7,220  7,252 
10/30/2024 7,250  7,290  7,150  7,190  11,539 
10/29/2024 7,070  7,280  6,940  7,250  17,789 
10/28/2024 6,920  7,180  6,920  7,140  16,402 
10/25/2024 7,110  7,120  6,900  6,920  21,037 
10/24/2024 7,200  7,240  6,920  6,940  34,100 
10/23/2024 7,100  7,260  6,890  7,180  41,185 
10/22/2024 7,350  7,350  7,000  7,100  56,156 
10/21/2024 7,300  7,400  7,230  7,320  19,387 
10/18/2024 7,500  7,500  7,240  7,300  43,937 
10/17/2024 7,580  7,690  7,450  7,450  28,432 
10/16/2024 7,830  7,950  7,590  7,590  52,807 
10/15/2024 7,930  7,970  7,660  7,750  64,895 
10/14/2024 8,020  8,070  7,910  7,930  46,610 
10/11/2024 8,320  8,390  8,070  8,100  55,573 
10/10/2024 8,550  8,720  8,300  8,320  220,259 
10/08/2024 8,010  9,590  7,820  8,430  1,746,155 
10/07/2024 8,000  8,150  7,890  8,010  61,558 
10/04/2024 7,900  8,050  7,810  7,890  11,544 
10/02/2024 7,980  8,200  7,820  7,960  18,083 
09/30/2024 8,070  8,090  7,880  8,080  18,187 
09/27/2024 8,050  8,160  7,980  8,000  16,194 
09/26/2024 7,870  8,000  7,800  7,970  17,833 
09/25/2024 7,850  8,000  7,790  7,870  18,430 
09/24/2024 7,430  7,990  7,430  7,850  64,486 
09/23/2024 7,470  7,540  7,310  7,420  11,653 
09/20/2024 7,550  7,550  7,360  7,360  9,189 
09/19/2024 7,390  7,500  7,330  7,350  12,892 
09/13/2024 7,550  7,550  7,360  7,430  13,183 
09/12/2024 7,460  7,540  7,330  7,470  21,239 
09/11/2024 7,140  7,400  7,130  7,170  24,598 
09/10/2024 7,220  7,280  7,040  7,060  19,967 
09/09/2024 6,950  7,280  6,750  7,220  57,325 
09/06/2024 7,400  7,540  7,100  7,170  38,261 
09/05/2024 7,720  7,770  7,420  7,460  19,556 
09/04/2024 7,860  8,000  7,520  7,560  58,509 
09/03/2024 8,360  8,360  8,100  8,120  24,133 
09/02/2024 8,100  8,410  7,910  8,380  54,796 
08/30/2024 8,190  8,190  7,970  8,100  9,736 
08/29/2024 7,850  8,160  7,850  8,140  26,483 
08/28/2024 8,200  8,200  7,840  7,950  17,140 
08/27/2024 8,100  8,180  7,950  8,070  20,668 

About APro Stock history

APro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for APro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in APro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing APro stock prices may prove useful in developing a viable investing in APro
APRO Co., Ltd. supplies rechargeable li-ion battery manufacturing equipment worldwide. The company was incorporated in 2000 and is headquartered in Gunpo-si, South Korea. A Pro is traded on Korean Securities Dealers Automated Quotations in South Korea.

APro Stock Technical Analysis

APro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of APro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of APro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

APro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for APro's price direction in advance. Along with the technical and fundamental analysis of APro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of APro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for APro Stock analysis

When running APro's price analysis, check to measure APro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy APro is operating at the current time. Most of APro's value examination focuses on studying past and present price action to predict the probability of APro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move APro's price. Additionally, you may evaluate how the addition of APro to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Stocks Directory
Find actively traded stocks across global markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance