APro (Korea) Price History

262260 Stock  KRW 4,910  0.00  0.00%   
If you're considering investing in APro Stock, it is important to understand the factors that can impact its price. As of today, the current price of APro stands at 4,910, as last reported on the 30th of January, with the highest price reaching 4,960 and the lowest price hitting 4,870 during the day. APro secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19 % return per unit of risk over the last 3 months. APro Co exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm APro's Risk Adjusted Performance of (0.15), standard deviation of 2.84, and Mean Deviation of 2.08 to double-check the risk estimate we provide.
  
APro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1943

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns262260

Estimated Market Risk

 2.9
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.56
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average APro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of APro by adding APro to a well-diversified portfolio.

APro Stock Price History Chart

There are several ways to analyze APro Stock price data. The simplest method is using a basic APro candlestick price chart, which shows APro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20247230.0
Lowest PriceDecember 9, 20244650.0

APro January 30, 2025 Stock Price Synopsis

Various analyses of APro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell APro Stock. It can be used to describe the percentage change in the price of APro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of APro Stock.
APro Price Action Indicator(5.00)
APro Price Rate Of Daily Change 1.00 

APro January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in APro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use APro intraday prices and daily technical indicators to check the level of noise trading in APro Stock and then apply it to test your longer-term investment strategies against APro.

APro Stock Price History Data

The price series of APro for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 2600.0 with a coefficient of variation of 13.09. The prices are distributed with arithmetic mean of 5804.55. The median price for the last 90 days is 5500.0. The company had 2:1 stock split on 7th of February 2022.
OpenHighLowCloseVolume
01/30/2025
 4,910  4,960  4,870  4,910 
01/24/2025 4,910  4,960  4,870  4,910  38,486 
01/23/2025 5,210  5,210  4,910  4,910  88,061 
01/22/2025 5,270  5,290  5,100  5,120  26,633 
01/21/2025 5,400  5,460  5,150  5,170  24,473 
01/20/2025 5,460  5,540  5,390  5,400  38,881 
01/17/2025 5,420  5,500  5,380  5,470  7,529 
01/16/2025 5,460  5,530  5,440  5,470  14,414 
01/15/2025 5,450  5,520  5,320  5,470  14,894 
01/14/2025 5,280  5,480  5,280  5,450  14,875 
01/13/2025 5,400  5,460  5,280  5,280  8,888 
01/10/2025 5,500  5,540  5,310  5,420  15,228 
01/09/2025 5,560  5,560  5,390  5,500  19,392 
01/08/2025 5,470  5,550  5,400  5,540  16,155 
01/07/2025 5,440  5,550  5,430  5,470  20,122 
01/06/2025 5,350  5,540  5,350  5,450  35,045 
01/03/2025 5,000  5,430  5,000  5,360  23,084 
01/02/2025 4,930  5,150  4,930  5,070  13,877 
12/30/2024 5,000  5,100  4,975  5,030  8,301 
12/27/2024 5,100  5,100  4,915  4,970  21,840 
12/26/2024 5,080  5,150  4,970  5,020  14,278 
12/24/2024 5,250  5,250  5,070  5,080  19,081 
12/23/2024 5,130  5,240  4,890  5,150  18,822 
12/20/2024 5,270  5,280  5,060  5,130  20,730 
12/19/2024 5,200  5,350  5,200  5,320  9,235 
12/18/2024 5,320  5,440  5,210  5,390  13,873 
12/17/2024 5,500  5,500  5,240  5,340  29,867 
12/16/2024 5,380  5,480  5,330  5,430  17,754 
12/13/2024 5,250  5,410  5,230  5,380  34,260 
12/12/2024 5,150  5,400  5,090  5,250  26,492 
12/11/2024 4,910  5,250  4,910  5,200  28,426 
12/10/2024 4,650  4,990  4,650  4,960  26,187 
12/09/2024 5,030  5,030  4,650  4,650  77,890 
12/06/2024 5,160  5,380  4,960  5,170  54,453 
12/05/2024 5,480  5,500  5,210  5,300  28,188 
12/04/2024 5,500  5,520  5,130  5,410  23,936 
12/03/2024 5,490  5,660  5,350  5,590  32,534 
12/02/2024 5,590  5,740  5,390  5,530  24,491 
11/29/2024 5,900  5,920  5,590  5,590  39,952 
11/28/2024 6,040  6,040  5,830  5,920  17,332 
11/27/2024 6,050  6,150  5,800  5,980  19,727 
11/26/2024 5,960  6,030  5,940  6,010  19,211 
11/25/2024 5,800  6,020  5,780  5,970  22,286 
11/22/2024 5,730  5,890  5,710  5,740  10,328 
11/21/2024 5,810  5,900  5,630  5,730  17,005 
11/20/2024 5,730  5,810  5,640  5,800  16,967 
11/19/2024 5,650  5,760  5,570  5,730  20,953 
11/18/2024 5,560  5,800  5,550  5,760  36,334 
11/15/2024 5,890  5,900  5,280  5,560  122,950 
11/14/2024 6,170  6,240  6,000  6,000  33,682 
11/13/2024 6,280  6,600  6,100  6,170  34,656 
11/12/2024 6,600  6,830  6,400  6,400  44,968 
11/11/2024 7,030  7,200  6,610  6,700  48,239 
11/08/2024 6,990  7,130  6,920  6,950  15,753 
11/07/2024 7,000  7,060  6,810  6,950  30,328 
11/06/2024 7,240  7,360  6,980  6,990  25,524 
11/05/2024 7,190  7,370  7,190  7,230  12,226 
11/04/2024 7,040  7,230  6,990  7,190  15,552 
11/01/2024 7,200  7,200  7,000  7,030  24,511 
10/31/2024 7,100  7,240  7,040  7,220  7,252 
10/30/2024 7,250  7,290  7,150  7,190  11,539 

About APro Stock history

APro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for APro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in APro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing APro stock prices may prove useful in developing a viable investing in APro
APRO Co., Ltd. supplies rechargeable li-ion battery manufacturing equipment worldwide. The company was incorporated in 2000 and is headquartered in Gunpo-si, South Korea. A Pro is traded on Korean Securities Dealers Automated Quotations in South Korea.

APro Stock Technical Analysis

APro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of APro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of APro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

APro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for APro's price direction in advance. Along with the technical and fundamental analysis of APro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of APro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for APro Stock analysis

When running APro's price analysis, check to measure APro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy APro is operating at the current time. Most of APro's value examination focuses on studying past and present price action to predict the probability of APro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move APro's price. Additionally, you may evaluate how the addition of APro to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges