APro (Korea) Price History
262260 Stock | KRW 6,010 40.00 0.67% |
If you're considering investing in APro Stock, it is important to understand the factors that can impact its price. As of today, the current price of APro stands at 6,010, as last reported on the 27th of November, with the highest price reaching 6,030 and the lowest price hitting 5,940 during the day. APro secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18% return per unit of risk over the last 3 months. APro Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm APro's Mean Deviation of 1.99, standard deviation of 2.59, and Risk Adjusted Performance of (0.10) to double-check the risk estimate we provide.
APro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
APro |
Sharpe Ratio = -0.1828
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 262260 |
Estimated Market Risk
2.62 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.48 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average APro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of APro by adding APro to a well-diversified portfolio.
APro Stock Price History Chart
There are several ways to analyze APro Stock price data. The simplest method is using a basic APro candlestick price chart, which shows APro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 8430.0 |
Lowest Price | November 15, 2024 | 5560.0 |
APro November 27, 2024 Stock Price Synopsis
Various analyses of APro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell APro Stock. It can be used to describe the percentage change in the price of APro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of APro Stock.APro Price Action Indicator | 45.00 | |
APro Price Daily Balance Of Power | 0.44 | |
APro Price Rate Of Daily Change | 1.01 |
APro November 27, 2024 Stock Price Analysis
APro Stock Price History Data
The price series of APro for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2870.0 with a coefficient of variation of 10.62. The prices are distributed with arithmetic mean of 7316.36. The median price for the last 90 days is 7360.0. The company had 2:1 stock split on 7th of February 2022.Open | High | Low | Close | Volume | ||
11/27/2024 | 5,960 | 6,030 | 5,940 | 6,010 | ||
11/26/2024 | 5,960 | 6,030 | 5,940 | 6,010 | 19,211 | |
11/25/2024 | 5,800 | 6,020 | 5,780 | 5,970 | 22,286 | |
11/22/2024 | 5,730 | 5,890 | 5,710 | 5,740 | 10,328 | |
11/21/2024 | 5,810 | 5,900 | 5,630 | 5,730 | 17,005 | |
11/20/2024 | 5,730 | 5,810 | 5,640 | 5,800 | 16,967 | |
11/19/2024 | 5,650 | 5,760 | 5,570 | 5,730 | 20,953 | |
11/18/2024 | 5,560 | 5,800 | 5,550 | 5,760 | 36,334 | |
11/15/2024 | 5,890 | 5,900 | 5,280 | 5,560 | 122,950 | |
11/14/2024 | 6,170 | 6,240 | 6,000 | 6,000 | 33,682 | |
11/13/2024 | 6,280 | 6,600 | 6,100 | 6,170 | 34,656 | |
11/12/2024 | 6,600 | 6,830 | 6,400 | 6,400 | 44,968 | |
11/11/2024 | 7,030 | 7,200 | 6,610 | 6,700 | 48,239 | |
11/08/2024 | 6,990 | 7,130 | 6,920 | 6,950 | 15,753 | |
11/07/2024 | 7,000 | 7,060 | 6,810 | 6,950 | 30,328 | |
11/06/2024 | 7,240 | 7,360 | 6,980 | 6,990 | 25,524 | |
11/05/2024 | 7,190 | 7,370 | 7,190 | 7,230 | 12,226 | |
11/04/2024 | 7,040 | 7,230 | 6,990 | 7,190 | 15,552 | |
11/01/2024 | 7,200 | 7,200 | 7,000 | 7,030 | 24,511 | |
10/31/2024 | 7,100 | 7,240 | 7,040 | 7,220 | 7,252 | |
10/30/2024 | 7,250 | 7,290 | 7,150 | 7,190 | 11,539 | |
10/29/2024 | 7,070 | 7,280 | 6,940 | 7,250 | 17,789 | |
10/28/2024 | 6,920 | 7,180 | 6,920 | 7,140 | 16,402 | |
10/25/2024 | 7,110 | 7,120 | 6,900 | 6,920 | 21,037 | |
10/24/2024 | 7,200 | 7,240 | 6,920 | 6,940 | 34,100 | |
10/23/2024 | 7,100 | 7,260 | 6,890 | 7,180 | 41,185 | |
10/22/2024 | 7,350 | 7,350 | 7,000 | 7,100 | 56,156 | |
10/21/2024 | 7,300 | 7,400 | 7,230 | 7,320 | 19,387 | |
10/18/2024 | 7,500 | 7,500 | 7,240 | 7,300 | 43,937 | |
10/17/2024 | 7,580 | 7,690 | 7,450 | 7,450 | 28,432 | |
10/16/2024 | 7,830 | 7,950 | 7,590 | 7,590 | 52,807 | |
10/15/2024 | 7,930 | 7,970 | 7,660 | 7,750 | 64,895 | |
10/14/2024 | 8,020 | 8,070 | 7,910 | 7,930 | 46,610 | |
10/11/2024 | 8,320 | 8,390 | 8,070 | 8,100 | 55,573 | |
10/10/2024 | 8,550 | 8,720 | 8,300 | 8,320 | 220,259 | |
10/08/2024 | 8,010 | 9,590 | 7,820 | 8,430 | 1,746,155 | |
10/07/2024 | 8,000 | 8,150 | 7,890 | 8,010 | 61,558 | |
10/04/2024 | 7,900 | 8,050 | 7,810 | 7,890 | 11,544 | |
10/02/2024 | 7,980 | 8,200 | 7,820 | 7,960 | 18,083 | |
09/30/2024 | 8,070 | 8,090 | 7,880 | 8,080 | 18,187 | |
09/27/2024 | 8,050 | 8,160 | 7,980 | 8,000 | 16,194 | |
09/26/2024 | 7,870 | 8,000 | 7,800 | 7,970 | 17,833 | |
09/25/2024 | 7,850 | 8,000 | 7,790 | 7,870 | 18,430 | |
09/24/2024 | 7,430 | 7,990 | 7,430 | 7,850 | 64,486 | |
09/23/2024 | 7,470 | 7,540 | 7,310 | 7,420 | 11,653 | |
09/20/2024 | 7,550 | 7,550 | 7,360 | 7,360 | 9,189 | |
09/19/2024 | 7,390 | 7,500 | 7,330 | 7,350 | 12,892 | |
09/13/2024 | 7,550 | 7,550 | 7,360 | 7,430 | 13,183 | |
09/12/2024 | 7,460 | 7,540 | 7,330 | 7,470 | 21,239 | |
09/11/2024 | 7,140 | 7,400 | 7,130 | 7,170 | 24,598 | |
09/10/2024 | 7,220 | 7,280 | 7,040 | 7,060 | 19,967 | |
09/09/2024 | 6,950 | 7,280 | 6,750 | 7,220 | 57,325 | |
09/06/2024 | 7,400 | 7,540 | 7,100 | 7,170 | 38,261 | |
09/05/2024 | 7,720 | 7,770 | 7,420 | 7,460 | 19,556 | |
09/04/2024 | 7,860 | 8,000 | 7,520 | 7,560 | 58,509 | |
09/03/2024 | 8,360 | 8,360 | 8,100 | 8,120 | 24,133 | |
09/02/2024 | 8,100 | 8,410 | 7,910 | 8,380 | 54,796 | |
08/30/2024 | 8,190 | 8,190 | 7,970 | 8,100 | 9,736 | |
08/29/2024 | 7,850 | 8,160 | 7,850 | 8,140 | 26,483 | |
08/28/2024 | 8,200 | 8,200 | 7,840 | 7,950 | 17,140 | |
08/27/2024 | 8,100 | 8,180 | 7,950 | 8,070 | 20,668 |
About APro Stock history
APro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for APro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in APro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing APro stock prices may prove useful in developing a viable investing in APro
APRO Co., Ltd. supplies rechargeable li-ion battery manufacturing equipment worldwide. The company was incorporated in 2000 and is headquartered in Gunpo-si, South Korea. A Pro is traded on Korean Securities Dealers Automated Quotations in South Korea.
APro Stock Technical Analysis
APro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
APro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for APro's price direction in advance. Along with the technical and fundamental analysis of APro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of APro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.36) | |||
Total Risk Alpha | (0.79) | |||
Treynor Ratio | 2.05 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for APro Stock analysis
When running APro's price analysis, check to measure APro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy APro is operating at the current time. Most of APro's value examination focuses on studying past and present price action to predict the probability of APro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move APro's price. Additionally, you may evaluate how the addition of APro to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Stocks Directory Find actively traded stocks across global markets | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |