Taiwan High (Taiwan) Price History

2633 Stock  TWD 28.75  0.20  0.70%   
If you're considering investing in Taiwan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taiwan High stands at 28.75, as last reported on the 26th of November, with the highest price reaching 28.85 and the lowest price hitting 28.55 during the day. Taiwan High Speed owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0613, which indicates the firm had a -0.0613% return per unit of risk over the last 3 months. Taiwan High Speed exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Taiwan High's Variance of 0.4126, risk adjusted performance of (0.07), and Coefficient Of Variation of (1,163) to confirm the risk estimate we provide.
  
Taiwan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0613

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2633

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Taiwan High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiwan High by adding Taiwan High to a well-diversified portfolio.

Taiwan High Stock Price History Chart

There are several ways to analyze Taiwan Stock price data. The simplest method is using a basic Taiwan candlestick price chart, which shows Taiwan High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202429.9
Lowest PriceNovember 14, 202428.4

Taiwan High November 26, 2024 Stock Price Synopsis

Various analyses of Taiwan High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiwan Stock. It can be used to describe the percentage change in the price of Taiwan High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiwan Stock.
Taiwan High Price Action Indicator 0.15 
Taiwan High Price Rate Of Daily Change 1.01 
Taiwan High Price Daily Balance Of Power 0.67 
Taiwan High Accumulation Distribution 127,130 

Taiwan High November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taiwan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taiwan High intraday prices and daily technical indicators to check the level of noise trading in Taiwan Stock and then apply it to test your longer-term investment strategies against Taiwan.

Taiwan Stock Price History Data

The price series of Taiwan High for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.5 with a coefficient of variation of 1.21. The prices are distributed with arithmetic mean of 29.26. The median price for the last 90 days is 29.25. The company had 0:1 stock split on 11th of December 2015. Taiwan High Speed issued dividends on 2022-07-06.
OpenHighLowCloseVolume
11/25/2024 28.80  28.85  28.55  28.75  12,225,660 
11/22/2024 28.75  28.80  28.55  28.55  2,292,181 
11/21/2024 28.75  28.75  28.55  28.60  2,474,009 
11/20/2024 28.80  29.00  28.65  28.95  2,295,404 
11/19/2024 28.90  29.05  28.80  28.90  2,061,500 
11/18/2024 28.70  29.00  28.60  28.95  3,162,457 
11/15/2024 28.40  28.70  28.40  28.70  2,865,746 
11/14/2024 28.50  28.65  28.40  28.40  2,877,211 
11/13/2024 28.70  28.70  28.50  28.50  2,724,135 
11/12/2024 28.65  28.80  28.50  28.80  4,966,397 
11/11/2024 28.80  28.80  28.65  28.80  2,553,364 
11/08/2024 28.90  28.90  28.80  28.80  2,278,814 
11/07/2024 28.90  28.95  28.80  28.90  3,317,292 
11/06/2024 29.00  29.15  28.90  29.00  3,167,857 
11/05/2024 29.15  29.20  28.95  29.20  3,018,821 
11/04/2024 29.05  29.20  28.90  29.20  3,121,930 
11/01/2024 29.05  29.05  28.70  28.90  4,499,685 
10/31/2024 29.15  29.15  29.15  29.15  1.00 
10/30/2024 29.20  29.20  28.95  29.15  4,846,918 
10/29/2024 29.00  29.15  28.90  29.15  3,935,843 
10/28/2024 29.15  29.15  29.00  29.00  2,336,594 
10/25/2024 29.05  29.15  29.05  29.15  1,218,526 
10/24/2024 29.05  29.15  29.00  29.05  1,668,039 
10/23/2024 29.10  29.20  29.05  29.10  1,929,060 
10/22/2024 29.25  29.25  29.10  29.10  1,399,561 
10/21/2024 29.40  29.40  29.20  29.25  1,187,950 
10/18/2024 29.25  29.35  29.10  29.35  3,193,998 
10/17/2024 29.05  29.15  29.05  29.05  2,503,659 
10/16/2024 29.10  29.15  29.05  29.05  3,639,085 
10/15/2024 29.20  29.30  29.10  29.25  3,696,327 
10/14/2024 29.20  29.25  29.10  29.20  1,371,400 
10/11/2024 29.25  29.35  29.15  29.20  1,561,954 
10/09/2024 29.30  29.30  29.10  29.10  3,248,513 
10/08/2024 29.30  29.40  29.15  29.20  3,256,975 
10/07/2024 29.50  29.50  29.30  29.30  3,551,073 
10/04/2024 29.45  29.50  29.30  29.50  4,056,594 
10/03/2024 29.65  29.65  29.65  29.65  1.00 
10/02/2024 29.65  29.65  29.65  29.65  1.00 
10/01/2024 29.60  29.70  29.45  29.65  1,896,838 
09/30/2024 29.75  29.80  29.60  29.60  3,439,233 
09/27/2024 29.70  29.70  29.45  29.70  3,983,853 
09/26/2024 29.80  29.80  29.55  29.65  1,845,024 
09/25/2024 29.75  29.75  29.60  29.70  2,372,563 
09/24/2024 29.65  29.70  29.55  29.65  1,497,514 
09/23/2024 29.80  29.85  29.55  29.80  1,518,016 
09/20/2024 29.55  29.80  29.40  29.80  9,736,461 
09/19/2024 29.65  29.65  29.50  29.50  2,066,764 
09/18/2024 29.70  29.70  29.45  29.65  1,594,359 
09/16/2024 29.60  29.70  29.50  29.70  2,262,951 
09/13/2024 29.55  29.65  29.45  29.60  2,515,621 
09/12/2024 29.65  29.70  29.40  29.70  3,494,122 
09/11/2024 29.40  29.65  29.30  29.30  4,132,465 
09/10/2024 29.20  29.35  29.15  29.35  1,722,194 
09/09/2024 29.20  29.25  29.00  29.10  2,439,839 
09/06/2024 29.10  29.45  29.05  29.40  1,830,179 
09/05/2024 29.10  29.35  29.00  29.00  2,324,728 
09/04/2024 28.95  29.20  28.95  29.00  5,201,988 
09/03/2024 29.45  29.50  29.35  29.35  2,086,455 
09/02/2024 29.70  29.75  29.50  29.50  2,612,744 
08/30/2024 29.40  29.90  29.40  29.90  9,833,470 
08/29/2024 29.45  29.55  29.35  29.40  2,331,776 

About Taiwan High Stock history

Taiwan High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiwan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiwan High Speed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiwan High stock prices may prove useful in developing a viable investing in Taiwan High
Taiwan High Speed Rail Corporation operates and manages high speed rail system in Taiwan. Taiwan High Speed Rail Corporation was founded in 1998 and is headquartered in Taipei, Taiwan. TAIWAN HIGH operates under Railroads classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 4533 people.

Taiwan High Stock Technical Analysis

Taiwan High technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taiwan High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taiwan High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Taiwan High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taiwan High's price direction in advance. Along with the technical and fundamental analysis of Taiwan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Taiwan Stock Analysis

When running Taiwan High's price analysis, check to measure Taiwan High's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taiwan High is operating at the current time. Most of Taiwan High's value examination focuses on studying past and present price action to predict the probability of Taiwan High's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taiwan High's price. Additionally, you may evaluate how the addition of Taiwan High to your portfolios can decrease your overall portfolio volatility.