T3EX Global (Taiwan) Price History
2636 Stock | TWD 75.70 0.80 1.07% |
If you're considering investing in T3EX Stock, it is important to understand the factors that can impact its price. As of today, the current price of T3EX Global stands at 75.70, as last reported on the 22nd of January, with the highest price reaching 76.40 and the lowest price hitting 75.40 during the day. T3EX Global Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the company had a -0.12 % return per unit of volatility over the last 3 months. T3EX Global Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate T3EX Global's Standard Deviation of 1.22, market risk adjusted performance of (2.62), and Risk Adjusted Performance of (0.10) to confirm the risk estimate we provide.
T3EX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
T3EX |
Sharpe Ratio = -0.1204
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2636 |
Estimated Market Risk
1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average T3EX Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of T3EX Global by adding T3EX Global to a well-diversified portfolio.
T3EX Global Stock Price History Chart
There are several ways to analyze T3EX Stock price data. The simplest method is using a basic T3EX candlestick price chart, which shows T3EX Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 85.5 |
Lowest Price | January 13, 2025 | 74.9 |
T3EX Global January 22, 2025 Stock Price Synopsis
Various analyses of T3EX Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell T3EX Stock. It can be used to describe the percentage change in the price of T3EX Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of T3EX Stock.T3EX Global Price Daily Balance Of Power | 0.80 | |
T3EX Global Price Action Indicator | 0.20 | |
T3EX Global Price Rate Of Daily Change | 1.01 |
T3EX Global January 22, 2025 Stock Price Analysis
T3EX Stock Price History Data
The price series of T3EX Global for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 10.6 with a coefficient of variation of 3.67. The prices are distributed with arithmetic mean of 80.56. The median price for the last 90 days is 80.2. The company had 1019:1000 stock split on 2nd of August 2016. T3EX Global Holdings issued dividends on 2023-01-04.Open | High | Low | Close | Volume | ||
01/22/2025 | 75.40 | 76.40 | 75.40 | 75.70 | ||
01/21/2025 | 75.40 | 76.40 | 75.40 | 75.70 | 321,560 | |
01/20/2025 | 75.80 | 75.80 | 74.50 | 74.90 | 192,023 | |
01/17/2025 | 74.90 | 75.80 | 74.80 | 75.30 | 175,944 | |
01/16/2025 | 76.20 | 76.20 | 74.70 | 74.90 | 316,049 | |
01/15/2025 | 75.60 | 76.00 | 75.00 | 75.00 | 297,607 | |
01/14/2025 | 74.80 | 75.70 | 74.50 | 75.50 | 528,831 | |
01/13/2025 | 77.00 | 77.00 | 74.10 | 74.90 | 592,829 | |
01/10/2025 | 77.00 | 77.70 | 76.40 | 77.40 | 350,953 | |
01/09/2025 | 80.60 | 80.60 | 77.20 | 77.20 | 666,667 | |
01/08/2025 | 80.30 | 80.50 | 79.90 | 80.00 | 152,907 | |
01/07/2025 | 81.00 | 81.00 | 80.20 | 80.20 | 111,250 | |
01/06/2025 | 80.50 | 81.00 | 80.40 | 80.50 | 185,950 | |
01/03/2025 | 81.00 | 81.60 | 80.20 | 80.30 | 213,162 | |
01/02/2025 | 79.50 | 81.30 | 79.50 | 80.60 | 396,945 | |
12/31/2024 | 80.50 | 80.50 | 79.70 | 79.80 | 154,671 | |
12/30/2024 | 79.30 | 80.20 | 79.30 | 80.10 | 217,586 | |
12/27/2024 | 80.00 | 80.30 | 79.10 | 79.10 | 193,454 | |
12/26/2024 | 80.00 | 80.40 | 79.40 | 79.60 | 318,724 | |
12/25/2024 | 79.00 | 79.50 | 78.60 | 79.30 | 266,779 | |
12/24/2024 | 78.60 | 79.30 | 78.50 | 78.50 | 263,034 | |
12/23/2024 | 78.10 | 78.50 | 77.70 | 78.50 | 251,512 | |
12/20/2024 | 77.10 | 78.40 | 77.10 | 77.60 | 248,380 | |
12/19/2024 | 77.00 | 77.90 | 77.00 | 77.30 | 369,200 | |
12/18/2024 | 78.30 | 78.40 | 77.60 | 78.10 | 397,671 | |
12/17/2024 | 78.00 | 78.80 | 78.00 | 78.30 | 364,407 | |
12/16/2024 | 79.30 | 79.40 | 78.00 | 78.00 | 425,219 | |
12/13/2024 | 78.80 | 79.80 | 78.40 | 79.20 | 518,769 | |
12/12/2024 | 80.00 | 80.30 | 79.10 | 79.10 | 312,799 | |
12/11/2024 | 80.50 | 81.20 | 79.70 | 79.70 | 392,573 | |
12/10/2024 | 81.70 | 82.70 | 80.50 | 80.60 | 478,129 | |
12/09/2024 | 79.70 | 82.70 | 79.70 | 81.30 | 1,270,955 | |
12/06/2024 | 78.70 | 79.90 | 78.70 | 79.70 | 354,828 | |
12/05/2024 | 79.10 | 79.50 | 78.60 | 78.60 | 660,743 | |
12/04/2024 | 79.30 | 79.90 | 78.90 | 79.10 | 377,810 | |
12/03/2024 | 79.50 | 80.30 | 79.10 | 79.50 | 528,059 | |
12/02/2024 | 79.30 | 80.30 | 78.80 | 79.00 | 402,050 | |
11/29/2024 | 79.30 | 79.50 | 78.60 | 78.70 | 543,064 | |
11/28/2024 | 79.20 | 80.20 | 79.20 | 79.30 | 530,679 | |
11/27/2024 | 82.80 | 82.80 | 80.00 | 80.10 | 1,460,575 | |
11/26/2024 | 83.00 | 83.60 | 82.80 | 82.80 | 480,806 | |
11/25/2024 | 84.60 | 84.60 | 83.00 | 83.00 | 3,755,851 | |
11/22/2024 | 84.88 | 84.97 | 84.20 | 84.20 | 1,124,668 | |
11/21/2024 | 84.68 | 85.36 | 84.49 | 84.59 | 850,051 | |
11/20/2024 | 84.59 | 84.59 | 84.59 | 84.59 | 1,000.00 | |
11/19/2024 | 82.17 | 84.39 | 82.17 | 84.30 | 688,520 | |
11/18/2024 | 82.37 | 82.85 | 81.98 | 82.17 | 392,107 | |
11/15/2024 | 81.21 | 82.75 | 81.01 | 82.46 | 727,573 | |
11/14/2024 | 83.81 | 83.81 | 80.14 | 80.92 | 1,224,385 | |
11/13/2024 | 84.01 | 84.10 | 82.66 | 83.04 | 741,507 | |
11/12/2024 | 83.62 | 84.68 | 82.56 | 83.52 | 1,161,347 | |
11/11/2024 | 83.43 | 83.72 | 82.85 | 83.04 | 647,752 | |
11/08/2024 | 83.62 | 84.59 | 82.66 | 82.85 | 1,321,794 | |
11/07/2024 | 84.39 | 84.39 | 83.52 | 83.81 | 552,662 | |
11/06/2024 | 84.78 | 84.78 | 84.10 | 84.39 | 187,388 | |
11/05/2024 | 83.62 | 84.88 | 83.43 | 84.20 | 408,350 | |
11/04/2024 | 85.07 | 85.36 | 83.62 | 83.62 | 396,856 | |
11/01/2024 | 82.37 | 84.49 | 82.27 | 84.39 | 509,723 | |
10/31/2024 | 85.50 | 85.50 | 85.50 | 85.50 | 1.00 | |
10/30/2024 | 83.52 | 83.62 | 82.37 | 82.56 | 265,538 | |
10/29/2024 | 84.39 | 84.39 | 82.75 | 82.75 | 411,616 |
About T3EX Global Stock history
T3EX Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for T3EX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in T3EX Global Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing T3EX Global stock prices may prove useful in developing a viable investing in T3EX Global
T3EX Global Holdings Corp., an investment holding company, provides integrated logistics services in Taiwan, Hong Kong, China, Eastern Asia, and internationally. The company was founded in 1987 and is headquartered in Taipei City, Taiwan. T3EX GLOBAL operates under Integrated Freight Logistics classification in Taiwan and is traded on Taiwan Stock Exchange.
T3EX Global Stock Technical Analysis
T3EX Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
T3EX Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for T3EX Global's price direction in advance. Along with the technical and fundamental analysis of T3EX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of T3EX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | (2.63) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for T3EX Stock Analysis
When running T3EX Global's price analysis, check to measure T3EX Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy T3EX Global is operating at the current time. Most of T3EX Global's value examination focuses on studying past and present price action to predict the probability of T3EX Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move T3EX Global's price. Additionally, you may evaluate how the addition of T3EX Global to your portfolios can decrease your overall portfolio volatility.