T3EX Global (Taiwan) Price History

2636 Stock  TWD 75.70  0.80  1.07%   
If you're considering investing in T3EX Stock, it is important to understand the factors that can impact its price. As of today, the current price of T3EX Global stands at 75.70, as last reported on the 22nd of January, with the highest price reaching 76.40 and the lowest price hitting 75.40 during the day. T3EX Global Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the company had a -0.12 % return per unit of volatility over the last 3 months. T3EX Global Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate T3EX Global's Standard Deviation of 1.22, market risk adjusted performance of (2.62), and Risk Adjusted Performance of (0.10) to confirm the risk estimate we provide.
  
T3EX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1204

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2636

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average T3EX Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of T3EX Global by adding T3EX Global to a well-diversified portfolio.

T3EX Global Stock Price History Chart

There are several ways to analyze T3EX Stock price data. The simplest method is using a basic T3EX candlestick price chart, which shows T3EX Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 202485.5
Lowest PriceJanuary 13, 202574.9

T3EX Global January 22, 2025 Stock Price Synopsis

Various analyses of T3EX Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell T3EX Stock. It can be used to describe the percentage change in the price of T3EX Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of T3EX Stock.
T3EX Global Price Daily Balance Of Power 0.80 
T3EX Global Price Action Indicator 0.20 
T3EX Global Price Rate Of Daily Change 1.01 

T3EX Global January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in T3EX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use T3EX Global intraday prices and daily technical indicators to check the level of noise trading in T3EX Stock and then apply it to test your longer-term investment strategies against T3EX.

T3EX Stock Price History Data

The price series of T3EX Global for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 10.6 with a coefficient of variation of 3.67. The prices are distributed with arithmetic mean of 80.56. The median price for the last 90 days is 80.2. The company had 1019:1000 stock split on 2nd of August 2016. T3EX Global Holdings issued dividends on 2023-01-04.
OpenHighLowCloseVolume
01/22/2025
 75.40  76.40  75.40  75.70 
01/21/2025 75.40  76.40  75.40  75.70  321,560 
01/20/2025 75.80  75.80  74.50  74.90  192,023 
01/17/2025 74.90  75.80  74.80  75.30  175,944 
01/16/2025 76.20  76.20  74.70  74.90  316,049 
01/15/2025 75.60  76.00  75.00  75.00  297,607 
01/14/2025 74.80  75.70  74.50  75.50  528,831 
01/13/2025 77.00  77.00  74.10  74.90  592,829 
01/10/2025 77.00  77.70  76.40  77.40  350,953 
01/09/2025 80.60  80.60  77.20  77.20  666,667 
01/08/2025 80.30  80.50  79.90  80.00  152,907 
01/07/2025 81.00  81.00  80.20  80.20  111,250 
01/06/2025 80.50  81.00  80.40  80.50  185,950 
01/03/2025 81.00  81.60  80.20  80.30  213,162 
01/02/2025 79.50  81.30  79.50  80.60  396,945 
12/31/2024 80.50  80.50  79.70  79.80  154,671 
12/30/2024 79.30  80.20  79.30  80.10  217,586 
12/27/2024 80.00  80.30  79.10  79.10  193,454 
12/26/2024 80.00  80.40  79.40  79.60  318,724 
12/25/2024 79.00  79.50  78.60  79.30  266,779 
12/24/2024 78.60  79.30  78.50  78.50  263,034 
12/23/2024 78.10  78.50  77.70  78.50  251,512 
12/20/2024 77.10  78.40  77.10  77.60  248,380 
12/19/2024 77.00  77.90  77.00  77.30  369,200 
12/18/2024 78.30  78.40  77.60  78.10  397,671 
12/17/2024 78.00  78.80  78.00  78.30  364,407 
12/16/2024 79.30  79.40  78.00  78.00  425,219 
12/13/2024 78.80  79.80  78.40  79.20  518,769 
12/12/2024 80.00  80.30  79.10  79.10  312,799 
12/11/2024 80.50  81.20  79.70  79.70  392,573 
12/10/2024 81.70  82.70  80.50  80.60  478,129 
12/09/2024 79.70  82.70  79.70  81.30  1,270,955 
12/06/2024 78.70  79.90  78.70  79.70  354,828 
12/05/2024 79.10  79.50  78.60  78.60  660,743 
12/04/2024 79.30  79.90  78.90  79.10  377,810 
12/03/2024 79.50  80.30  79.10  79.50  528,059 
12/02/2024 79.30  80.30  78.80  79.00  402,050 
11/29/2024 79.30  79.50  78.60  78.70  543,064 
11/28/2024 79.20  80.20  79.20  79.30  530,679 
11/27/2024 82.80  82.80  80.00  80.10  1,460,575 
11/26/2024 83.00  83.60  82.80  82.80  480,806 
11/25/2024 84.60  84.60  83.00  83.00  3,755,851 
11/22/2024 84.88  84.97  84.20  84.20  1,124,668 
11/21/2024 84.68  85.36  84.49  84.59  850,051 
11/20/2024 84.59  84.59  84.59  84.59  1,000.00 
11/19/2024 82.17  84.39  82.17  84.30  688,520 
11/18/2024 82.37  82.85  81.98  82.17  392,107 
11/15/2024 81.21  82.75  81.01  82.46  727,573 
11/14/2024 83.81  83.81  80.14  80.92  1,224,385 
11/13/2024 84.01  84.10  82.66  83.04  741,507 
11/12/2024 83.62  84.68  82.56  83.52  1,161,347 
11/11/2024 83.43  83.72  82.85  83.04  647,752 
11/08/2024 83.62  84.59  82.66  82.85  1,321,794 
11/07/2024 84.39  84.39  83.52  83.81  552,662 
11/06/2024 84.78  84.78  84.10  84.39  187,388 
11/05/2024 83.62  84.88  83.43  84.20  408,350 
11/04/2024 85.07  85.36  83.62  83.62  396,856 
11/01/2024 82.37  84.49  82.27  84.39  509,723 
10/31/2024 85.50  85.50  85.50  85.50  1.00 
10/30/2024 83.52  83.62  82.37  82.56  265,538 
10/29/2024 84.39  84.39  82.75  82.75  411,616 

About T3EX Global Stock history

T3EX Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for T3EX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in T3EX Global Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing T3EX Global stock prices may prove useful in developing a viable investing in T3EX Global
T3EX Global Holdings Corp., an investment holding company, provides integrated logistics services in Taiwan, Hong Kong, China, Eastern Asia, and internationally. The company was founded in 1987 and is headquartered in Taipei City, Taiwan. T3EX GLOBAL operates under Integrated Freight Logistics classification in Taiwan and is traded on Taiwan Stock Exchange.

T3EX Global Stock Technical Analysis

T3EX Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of T3EX Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of T3EX Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

T3EX Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for T3EX Global's price direction in advance. Along with the technical and fundamental analysis of T3EX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of T3EX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for T3EX Stock Analysis

When running T3EX Global's price analysis, check to measure T3EX Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy T3EX Global is operating at the current time. Most of T3EX Global's value examination focuses on studying past and present price action to predict the probability of T3EX Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move T3EX Global's price. Additionally, you may evaluate how the addition of T3EX Global to your portfolios can decrease your overall portfolio volatility.