DC Media (Korea) Price History

263720 Stock  KRW 18,360  110.00  0.60%   
If you're considering investing in 263720 Stock, it is important to understand the factors that can impact its price. As of today, the current price of DC Media stands at 18,360, as last reported on the 26th of February, with the highest price reaching 18,680 and the lowest price hitting 18,230 during the day. DC Media CoLtd retains Efficiency (Sharpe Ratio) of -0.0288, which denotes the company had a -0.0288 % return per unit of price deviation over the last 3 months. DC Media exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DC Media's Standard Deviation of 3.43, information ratio of (0.03), and Market Risk Adjusted Performance of 0.4414 to check the risk estimate we provide.
  
263720 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0288

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns263720

Estimated Market Risk

 3.43
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average DC Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DC Media by adding DC Media to a well-diversified portfolio.

DC Media Stock Price History Chart

There are several ways to analyze 263720 Stock price data. The simplest method is using a basic 263720 candlestick price chart, which shows DC Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 202522650.0
Lowest PriceDecember 9, 202417000.0

DC Media February 26, 2025 Stock Price Synopsis

Various analyses of DC Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 263720 Stock. It can be used to describe the percentage change in the price of DC Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 263720 Stock.
DC Media Price Daily Balance Of Power 0.24 
DC Media Price Action Indicator(40.00)
DC Media Price Rate Of Daily Change 1.01 

DC Media February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 263720 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DC Media intraday prices and daily technical indicators to check the level of noise trading in 263720 Stock and then apply it to test your longer-term investment strategies against 263720.

263720 Stock Price History Data

The price series of DC Media for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 5650.0 with a coefficient of variation of 7.69. The prices are distributed with arithmetic mean of 19190.86. The median price for the last 90 days is 19100.0. The company had 3:1 stock split on 29th of November 2017.
OpenHighLowCloseVolume
02/26/2025
 18,600  18,680  18,230  18,360 
02/25/2025 18,600  18,680  18,230  18,360  68,495 
02/24/2025 18,010  18,730  18,010  18,250  110,884 
02/21/2025 18,190  20,850  17,970  18,410  722,460 
02/20/2025 17,880  18,670  17,870  18,120  208,450 
02/19/2025 17,590  17,720  17,500  17,560  33,179 
02/18/2025 17,430  18,070  17,430  17,590  58,972 
02/17/2025 17,390  17,730  17,300  17,300  48,438 
02/14/2025 17,590  17,620  17,340  17,470  40,012 
02/13/2025 17,650  17,760  17,370  17,420  43,649 
02/12/2025 17,860  18,040  17,420  17,630  49,813 
02/11/2025 18,240  18,360  17,600  17,860  71,661 
02/10/2025 18,500  18,540  18,030  18,170  52,527 
02/07/2025 18,190  18,250  17,720  18,250  49,604 
02/06/2025 18,000  18,250  17,980  18,200  24,577 
02/05/2025 17,770  18,270  17,770  17,960  28,414 
02/04/2025 17,820  18,270  17,700  17,790  47,828 
02/03/2025 17,720  18,050  17,610  17,810  46,078 
01/31/2025 17,280  17,970  17,280  17,940  53,407 
01/24/2025 17,270  17,680  16,980  17,280  45,420 
01/23/2025 17,740  17,890  17,270  17,270  64,866 
01/22/2025 18,430  18,590  17,740  17,760  70,868 
01/21/2025 18,190  18,560  17,750  18,260  37,289 
01/20/2025 19,100  19,100  17,800  18,070  88,783 
01/17/2025 19,360  19,360  18,350  18,600  96,509 
01/16/2025 19,620  19,770  19,000  19,170  69,295 
01/15/2025 19,650  20,050  19,400  19,400  44,099 
01/14/2025 20,950  21,150  19,000  19,640  169,438 
01/13/2025 23,550  23,600  20,800  20,800  232,391 
01/10/2025 20,650  23,450  20,600  22,650  211,486 
01/09/2025 20,900  21,600  20,250  20,450  105,219 
01/08/2025 22,000  22,000  20,550  21,350  64,469 
01/07/2025 22,400  24,450  21,000  21,600  296,443 
01/06/2025 22,000  22,100  20,050  22,050  200,785 
01/03/2025 21,550  22,000  20,700  22,000  69,894 
01/02/2025 21,000  22,300  21,000  21,550  42,311 
12/30/2024 19,410  21,150  19,410  21,000  36,851 
12/27/2024 20,050  20,050  19,280  19,620  17,093 
12/26/2024 20,400  20,750  19,860  19,970  24,160 
12/24/2024 21,100  21,450  20,200  20,250  28,124 
12/23/2024 20,300  21,400  20,300  21,100  24,123 
12/20/2024 21,050  21,050  19,990  20,250  24,160 
12/19/2024 20,400  21,150  20,100  20,850  25,175 
12/18/2024 20,950  21,200  20,500  20,850  21,809 
12/17/2024 20,600  21,050  20,150  20,950  30,621 
12/16/2024 20,550  20,700  19,940  20,600  29,684 
12/13/2024 19,220  20,700  19,190  20,500  47,171 
12/12/2024 19,700  19,880  18,930  19,240  35,399 
12/11/2024 18,270  19,700  18,270  19,700  30,358 
12/10/2024 17,000  18,400  17,000  18,340  25,686 
12/09/2024 18,000  18,330  16,930  17,000  56,768 
12/06/2024 18,210  18,690  17,800  18,360  36,974 
12/05/2024 19,160  19,330  18,400  18,400  36,277 
12/04/2024 18,350  19,290  18,350  19,140  29,005 
12/03/2024 19,220  19,660  19,100  19,100  22,545 
12/02/2024 20,150  20,200  19,410  19,410  27,005 
11/29/2024 20,000  20,200  19,560  19,990  30,962 
11/28/2024 20,650  21,300  19,970  20,100  65,505 
11/27/2024 20,500  20,650  19,870  20,650  30,243 
11/26/2024 20,400  21,000  20,150  20,500  63,134 
11/25/2024 18,600  20,400  18,600  20,250  168,231 

About DC Media Stock history

DC Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 263720 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DC Media CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DC Media stock prices may prove useful in developing a viable investing in DC Media

DC Media Stock Technical Analysis

DC Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DC Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DC Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

DC Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DC Media's price direction in advance. Along with the technical and fundamental analysis of 263720 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 263720 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 263720 Stock analysis

When running DC Media's price analysis, check to measure DC Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DC Media is operating at the current time. Most of DC Media's value examination focuses on studying past and present price action to predict the probability of DC Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DC Media's price. Additionally, you may evaluate how the addition of DC Media to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Technical Analysis
Check basic technical indicators and analysis based on most latest market data