DC Media (Korea) Price History
263720 Stock | KRW 18,360 110.00 0.60% |
If you're considering investing in 263720 Stock, it is important to understand the factors that can impact its price. As of today, the current price of DC Media stands at 18,360, as last reported on the 26th of February, with the highest price reaching 18,680 and the lowest price hitting 18,230 during the day. DC Media CoLtd retains Efficiency (Sharpe Ratio) of -0.0288, which denotes the company had a -0.0288 % return per unit of price deviation over the last 3 months. DC Media exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DC Media's Standard Deviation of 3.43, information ratio of (0.03), and Market Risk Adjusted Performance of 0.4414 to check the risk estimate we provide.
263720 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
263720 |
Sharpe Ratio = -0.0288
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 263720 |
Estimated Market Risk
3.43 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DC Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DC Media by adding DC Media to a well-diversified portfolio.
DC Media Stock Price History Chart
There are several ways to analyze 263720 Stock price data. The simplest method is using a basic 263720 candlestick price chart, which shows DC Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 10, 2025 | 22650.0 |
Lowest Price | December 9, 2024 | 17000.0 |
DC Media February 26, 2025 Stock Price Synopsis
Various analyses of DC Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 263720 Stock. It can be used to describe the percentage change in the price of DC Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 263720 Stock.DC Media Price Daily Balance Of Power | 0.24 | |
DC Media Price Action Indicator | (40.00) | |
DC Media Price Rate Of Daily Change | 1.01 |
DC Media February 26, 2025 Stock Price Analysis
263720 Stock Price History Data
The price series of DC Media for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 5650.0 with a coefficient of variation of 7.69. The prices are distributed with arithmetic mean of 19190.86. The median price for the last 90 days is 19100.0. The company had 3:1 stock split on 29th of November 2017.Open | High | Low | Close | Volume | ||
02/26/2025 | 18,600 | 18,680 | 18,230 | 18,360 | ||
02/25/2025 | 18,600 | 18,680 | 18,230 | 18,360 | 68,495 | |
02/24/2025 | 18,010 | 18,730 | 18,010 | 18,250 | 110,884 | |
02/21/2025 | 18,190 | 20,850 | 17,970 | 18,410 | 722,460 | |
02/20/2025 | 17,880 | 18,670 | 17,870 | 18,120 | 208,450 | |
02/19/2025 | 17,590 | 17,720 | 17,500 | 17,560 | 33,179 | |
02/18/2025 | 17,430 | 18,070 | 17,430 | 17,590 | 58,972 | |
02/17/2025 | 17,390 | 17,730 | 17,300 | 17,300 | 48,438 | |
02/14/2025 | 17,590 | 17,620 | 17,340 | 17,470 | 40,012 | |
02/13/2025 | 17,650 | 17,760 | 17,370 | 17,420 | 43,649 | |
02/12/2025 | 17,860 | 18,040 | 17,420 | 17,630 | 49,813 | |
02/11/2025 | 18,240 | 18,360 | 17,600 | 17,860 | 71,661 | |
02/10/2025 | 18,500 | 18,540 | 18,030 | 18,170 | 52,527 | |
02/07/2025 | 18,190 | 18,250 | 17,720 | 18,250 | 49,604 | |
02/06/2025 | 18,000 | 18,250 | 17,980 | 18,200 | 24,577 | |
02/05/2025 | 17,770 | 18,270 | 17,770 | 17,960 | 28,414 | |
02/04/2025 | 17,820 | 18,270 | 17,700 | 17,790 | 47,828 | |
02/03/2025 | 17,720 | 18,050 | 17,610 | 17,810 | 46,078 | |
01/31/2025 | 17,280 | 17,970 | 17,280 | 17,940 | 53,407 | |
01/24/2025 | 17,270 | 17,680 | 16,980 | 17,280 | 45,420 | |
01/23/2025 | 17,740 | 17,890 | 17,270 | 17,270 | 64,866 | |
01/22/2025 | 18,430 | 18,590 | 17,740 | 17,760 | 70,868 | |
01/21/2025 | 18,190 | 18,560 | 17,750 | 18,260 | 37,289 | |
01/20/2025 | 19,100 | 19,100 | 17,800 | 18,070 | 88,783 | |
01/17/2025 | 19,360 | 19,360 | 18,350 | 18,600 | 96,509 | |
01/16/2025 | 19,620 | 19,770 | 19,000 | 19,170 | 69,295 | |
01/15/2025 | 19,650 | 20,050 | 19,400 | 19,400 | 44,099 | |
01/14/2025 | 20,950 | 21,150 | 19,000 | 19,640 | 169,438 | |
01/13/2025 | 23,550 | 23,600 | 20,800 | 20,800 | 232,391 | |
01/10/2025 | 20,650 | 23,450 | 20,600 | 22,650 | 211,486 | |
01/09/2025 | 20,900 | 21,600 | 20,250 | 20,450 | 105,219 | |
01/08/2025 | 22,000 | 22,000 | 20,550 | 21,350 | 64,469 | |
01/07/2025 | 22,400 | 24,450 | 21,000 | 21,600 | 296,443 | |
01/06/2025 | 22,000 | 22,100 | 20,050 | 22,050 | 200,785 | |
01/03/2025 | 21,550 | 22,000 | 20,700 | 22,000 | 69,894 | |
01/02/2025 | 21,000 | 22,300 | 21,000 | 21,550 | 42,311 | |
12/30/2024 | 19,410 | 21,150 | 19,410 | 21,000 | 36,851 | |
12/27/2024 | 20,050 | 20,050 | 19,280 | 19,620 | 17,093 | |
12/26/2024 | 20,400 | 20,750 | 19,860 | 19,970 | 24,160 | |
12/24/2024 | 21,100 | 21,450 | 20,200 | 20,250 | 28,124 | |
12/23/2024 | 20,300 | 21,400 | 20,300 | 21,100 | 24,123 | |
12/20/2024 | 21,050 | 21,050 | 19,990 | 20,250 | 24,160 | |
12/19/2024 | 20,400 | 21,150 | 20,100 | 20,850 | 25,175 | |
12/18/2024 | 20,950 | 21,200 | 20,500 | 20,850 | 21,809 | |
12/17/2024 | 20,600 | 21,050 | 20,150 | 20,950 | 30,621 | |
12/16/2024 | 20,550 | 20,700 | 19,940 | 20,600 | 29,684 | |
12/13/2024 | 19,220 | 20,700 | 19,190 | 20,500 | 47,171 | |
12/12/2024 | 19,700 | 19,880 | 18,930 | 19,240 | 35,399 | |
12/11/2024 | 18,270 | 19,700 | 18,270 | 19,700 | 30,358 | |
12/10/2024 | 17,000 | 18,400 | 17,000 | 18,340 | 25,686 | |
12/09/2024 | 18,000 | 18,330 | 16,930 | 17,000 | 56,768 | |
12/06/2024 | 18,210 | 18,690 | 17,800 | 18,360 | 36,974 | |
12/05/2024 | 19,160 | 19,330 | 18,400 | 18,400 | 36,277 | |
12/04/2024 | 18,350 | 19,290 | 18,350 | 19,140 | 29,005 | |
12/03/2024 | 19,220 | 19,660 | 19,100 | 19,100 | 22,545 | |
12/02/2024 | 20,150 | 20,200 | 19,410 | 19,410 | 27,005 | |
11/29/2024 | 20,000 | 20,200 | 19,560 | 19,990 | 30,962 | |
11/28/2024 | 20,650 | 21,300 | 19,970 | 20,100 | 65,505 | |
11/27/2024 | 20,500 | 20,650 | 19,870 | 20,650 | 30,243 | |
11/26/2024 | 20,400 | 21,000 | 20,150 | 20,500 | 63,134 | |
11/25/2024 | 18,600 | 20,400 | 18,600 | 20,250 | 168,231 |
About DC Media Stock history
DC Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 263720 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DC Media CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DC Media stock prices may prove useful in developing a viable investing in DC Media
DC Media Stock Technical Analysis
DC Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
DC Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DC Media's price direction in advance. Along with the technical and fundamental analysis of 263720 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 263720 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | 0.4314 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 263720 Stock analysis
When running DC Media's price analysis, check to measure DC Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DC Media is operating at the current time. Most of DC Media's value examination focuses on studying past and present price action to predict the probability of DC Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DC Media's price. Additionally, you may evaluate how the addition of DC Media to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |