Sangshin Electronics (Korea) Price History

263810 Stock   2,800  5.00  0.18%   
If you're considering investing in Sangshin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sangshin Electronics stands at 2,800, as last reported on the 31st of January, with the highest price reaching 2,830 and the lowest price hitting 2,790 during the day. Sangshin Electronics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12 % return per unit of risk over the last 3 months. Sangshin Electronics Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sangshin Electronics' Risk Adjusted Performance of (0.09), coefficient of variation of (838.84), and Variance of 3.15 to confirm the risk estimate we provide.
  
Sangshin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1192

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns263810

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sangshin Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sangshin Electronics by adding Sangshin Electronics to a well-diversified portfolio.

Sangshin Electronics Stock Price History Chart

There are several ways to analyze Sangshin Stock price data. The simplest method is using a basic Sangshin candlestick price chart, which shows Sangshin Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 20243275.0
Lowest PriceDecember 9, 20242590.0

Sangshin Electronics January 31, 2025 Stock Price Synopsis

Various analyses of Sangshin Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sangshin Stock. It can be used to describe the percentage change in the price of Sangshin Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sangshin Stock.
Sangshin Electronics Price Daily Balance Of Power(0.12)
Sangshin Electronics Price Rate Of Daily Change 1.00 
Sangshin Electronics Price Action Indicator(12.50)

Sangshin Electronics January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sangshin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sangshin Electronics intraday prices and daily technical indicators to check the level of noise trading in Sangshin Stock and then apply it to test your longer-term investment strategies against Sangshin.

Sangshin Stock Price History Data

The price series of Sangshin Electronics for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 630.0 with a coefficient of variation of 4.54. The prices are distributed with arithmetic mean of 2876.98. The median price for the last 90 days is 2835.0.
OpenHighLowCloseVolume
01/31/2025
 2,805  2,830  2,790  2,800 
01/24/2025 2,805  2,830  2,790  2,800  5,556 
01/23/2025 2,815  2,830  2,770  2,810  15,092 
01/22/2025 2,815  2,825  2,755  2,815  27,736 
01/21/2025 2,805  2,825  2,775  2,815  32,730 
01/20/2025 2,805  2,850  2,775  2,835  40,764 
01/17/2025 2,815  2,830  2,750  2,810  28,105 
01/16/2025 2,830  2,865  2,795  2,815  20,222 
01/15/2025 2,805  2,830  2,780  2,830  12,313 
01/14/2025 2,765  2,845  2,740  2,800  24,364 
01/13/2025 2,810  2,810  2,690  2,775  73,208 
01/10/2025 2,890  2,895  2,790  2,790  38,887 
01/09/2025 2,855  2,895  2,825  2,885  15,101 
01/08/2025 2,885  2,895  2,835  2,860  19,809 
01/07/2025 2,835  2,890  2,825  2,870  13,189 
01/06/2025 2,810  2,840  2,790  2,835  29,107 
01/03/2025 2,820  2,845  2,795  2,810  50,250 
01/02/2025 2,755  2,835  2,755  2,825  38,995 
12/30/2024 2,800  2,840  2,770  2,820  13,369 
12/27/2024 2,805  2,895  2,725  2,800  30,385 
12/26/2024 2,865  2,890  2,805  2,825  22,840 
12/24/2024 2,845  2,870  2,795  2,865  11,722 
12/23/2024 2,795  2,860  2,770  2,845  27,499 
12/20/2024 2,830  2,850  2,760  2,800  25,365 
12/19/2024 2,830  2,850  2,790  2,835  19,304 
12/18/2024 2,810  2,845  2,770  2,840  26,982 
12/17/2024 2,830  2,830  2,770  2,815  10,462 
12/16/2024 2,780  2,820  2,770  2,800  18,740 
12/13/2024 2,725  2,770  2,705  2,760  26,567 
12/12/2024 2,715  2,740  2,700  2,725  25,562 
12/11/2024 2,625  2,700  2,625  2,700  47,677 
12/10/2024 2,575  2,655  2,510  2,645  159,964 
12/09/2024 2,775  2,780  2,500  2,590  87,998 
12/06/2024 2,745  2,885  2,680  2,795  88,194 
12/05/2024 2,765  2,940  2,745  2,745  84,307 
12/04/2024 2,725  2,900  2,655  2,835  79,178 
12/03/2024 2,910  2,960  2,850  2,850  54,314 
12/02/2024 2,905  2,945  2,840  2,920  58,429 
11/29/2024 2,990  3,075  2,895  2,930  97,371 
11/28/2024 2,885  2,960  2,885  2,940  49,793 
11/27/2024 2,920  2,920  2,870  2,885  31,578 
11/26/2024 2,905  2,935  2,870  2,920  38,529 
11/25/2024 2,885  2,950  2,870  2,895  61,687 
11/22/2024 3,000  3,000  2,900  2,920  59,980 
11/21/2024 2,945  2,985  2,915  2,975  32,486 
11/20/2024 2,995  3,010  2,930  2,975  23,154 
11/19/2024 2,935  3,015  2,925  2,995  20,401 
11/18/2024 2,885  2,985  2,840  2,970  69,396 
11/15/2024 2,925  3,035  2,775  2,890  201,540 
11/14/2024 2,970  2,995  2,865  2,865  77,449 
11/13/2024 3,110  3,125  2,980  2,980  40,483 
11/12/2024 3,010  3,160  2,940  3,140  81,680 
11/11/2024 3,155  3,210  3,015  3,135  37,208 
11/08/2024 3,130  3,215  3,115  3,155  25,102 
11/07/2024 3,160  3,170  3,090  3,150  18,386 
11/06/2024 3,220  3,225  3,140  3,140  20,459 
11/05/2024 3,190  3,235  3,175  3,220  19,305 
11/04/2024 3,185  3,220  3,125  3,195  40,900 
11/01/2024 3,240  3,245  3,095  3,225  58,772 
10/31/2024 3,250  3,570  3,155  3,240  527,968 
10/30/2024 3,265  3,300  3,245  3,275  16,368 

About Sangshin Electronics Stock history

Sangshin Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sangshin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sangshin Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sangshin Electronics stock prices may prove useful in developing a viable investing in Sangshin Electronics

Sangshin Electronics Stock Technical Analysis

Sangshin Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sangshin Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sangshin Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Sangshin Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sangshin Electronics' price direction in advance. Along with the technical and fundamental analysis of Sangshin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sangshin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sangshin Stock analysis

When running Sangshin Electronics' price analysis, check to measure Sangshin Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sangshin Electronics is operating at the current time. Most of Sangshin Electronics' value examination focuses on studying past and present price action to predict the probability of Sangshin Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sangshin Electronics' price. Additionally, you may evaluate how the addition of Sangshin Electronics to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments