Sangshin Electronics (Korea) Price History
263810 Stock | 2,800 5.00 0.18% |
If you're considering investing in Sangshin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sangshin Electronics stands at 2,800, as last reported on the 31st of January, with the highest price reaching 2,830 and the lowest price hitting 2,790 during the day. Sangshin Electronics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12 % return per unit of risk over the last 3 months. Sangshin Electronics Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sangshin Electronics' Risk Adjusted Performance of (0.09), coefficient of variation of (838.84), and Variance of 3.15 to confirm the risk estimate we provide.
Sangshin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sangshin |
Sharpe Ratio = -0.1192
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 263810 |
Estimated Market Risk
1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sangshin Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sangshin Electronics by adding Sangshin Electronics to a well-diversified portfolio.
Sangshin Electronics Stock Price History Chart
There are several ways to analyze Sangshin Stock price data. The simplest method is using a basic Sangshin candlestick price chart, which shows Sangshin Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 3275.0 |
Lowest Price | December 9, 2024 | 2590.0 |
Sangshin Electronics January 31, 2025 Stock Price Synopsis
Various analyses of Sangshin Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sangshin Stock. It can be used to describe the percentage change in the price of Sangshin Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sangshin Stock.Sangshin Electronics Price Daily Balance Of Power | (0.12) | |
Sangshin Electronics Price Rate Of Daily Change | 1.00 | |
Sangshin Electronics Price Action Indicator | (12.50) |
Sangshin Electronics January 31, 2025 Stock Price Analysis
Sangshin Stock Price History Data
The price series of Sangshin Electronics for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 630.0 with a coefficient of variation of 4.54. The prices are distributed with arithmetic mean of 2876.98. The median price for the last 90 days is 2835.0.Open | High | Low | Close | Volume | ||
01/31/2025 | 2,805 | 2,830 | 2,790 | 2,800 | ||
01/24/2025 | 2,805 | 2,830 | 2,790 | 2,800 | 5,556 | |
01/23/2025 | 2,815 | 2,830 | 2,770 | 2,810 | 15,092 | |
01/22/2025 | 2,815 | 2,825 | 2,755 | 2,815 | 27,736 | |
01/21/2025 | 2,805 | 2,825 | 2,775 | 2,815 | 32,730 | |
01/20/2025 | 2,805 | 2,850 | 2,775 | 2,835 | 40,764 | |
01/17/2025 | 2,815 | 2,830 | 2,750 | 2,810 | 28,105 | |
01/16/2025 | 2,830 | 2,865 | 2,795 | 2,815 | 20,222 | |
01/15/2025 | 2,805 | 2,830 | 2,780 | 2,830 | 12,313 | |
01/14/2025 | 2,765 | 2,845 | 2,740 | 2,800 | 24,364 | |
01/13/2025 | 2,810 | 2,810 | 2,690 | 2,775 | 73,208 | |
01/10/2025 | 2,890 | 2,895 | 2,790 | 2,790 | 38,887 | |
01/09/2025 | 2,855 | 2,895 | 2,825 | 2,885 | 15,101 | |
01/08/2025 | 2,885 | 2,895 | 2,835 | 2,860 | 19,809 | |
01/07/2025 | 2,835 | 2,890 | 2,825 | 2,870 | 13,189 | |
01/06/2025 | 2,810 | 2,840 | 2,790 | 2,835 | 29,107 | |
01/03/2025 | 2,820 | 2,845 | 2,795 | 2,810 | 50,250 | |
01/02/2025 | 2,755 | 2,835 | 2,755 | 2,825 | 38,995 | |
12/30/2024 | 2,800 | 2,840 | 2,770 | 2,820 | 13,369 | |
12/27/2024 | 2,805 | 2,895 | 2,725 | 2,800 | 30,385 | |
12/26/2024 | 2,865 | 2,890 | 2,805 | 2,825 | 22,840 | |
12/24/2024 | 2,845 | 2,870 | 2,795 | 2,865 | 11,722 | |
12/23/2024 | 2,795 | 2,860 | 2,770 | 2,845 | 27,499 | |
12/20/2024 | 2,830 | 2,850 | 2,760 | 2,800 | 25,365 | |
12/19/2024 | 2,830 | 2,850 | 2,790 | 2,835 | 19,304 | |
12/18/2024 | 2,810 | 2,845 | 2,770 | 2,840 | 26,982 | |
12/17/2024 | 2,830 | 2,830 | 2,770 | 2,815 | 10,462 | |
12/16/2024 | 2,780 | 2,820 | 2,770 | 2,800 | 18,740 | |
12/13/2024 | 2,725 | 2,770 | 2,705 | 2,760 | 26,567 | |
12/12/2024 | 2,715 | 2,740 | 2,700 | 2,725 | 25,562 | |
12/11/2024 | 2,625 | 2,700 | 2,625 | 2,700 | 47,677 | |
12/10/2024 | 2,575 | 2,655 | 2,510 | 2,645 | 159,964 | |
12/09/2024 | 2,775 | 2,780 | 2,500 | 2,590 | 87,998 | |
12/06/2024 | 2,745 | 2,885 | 2,680 | 2,795 | 88,194 | |
12/05/2024 | 2,765 | 2,940 | 2,745 | 2,745 | 84,307 | |
12/04/2024 | 2,725 | 2,900 | 2,655 | 2,835 | 79,178 | |
12/03/2024 | 2,910 | 2,960 | 2,850 | 2,850 | 54,314 | |
12/02/2024 | 2,905 | 2,945 | 2,840 | 2,920 | 58,429 | |
11/29/2024 | 2,990 | 3,075 | 2,895 | 2,930 | 97,371 | |
11/28/2024 | 2,885 | 2,960 | 2,885 | 2,940 | 49,793 | |
11/27/2024 | 2,920 | 2,920 | 2,870 | 2,885 | 31,578 | |
11/26/2024 | 2,905 | 2,935 | 2,870 | 2,920 | 38,529 | |
11/25/2024 | 2,885 | 2,950 | 2,870 | 2,895 | 61,687 | |
11/22/2024 | 3,000 | 3,000 | 2,900 | 2,920 | 59,980 | |
11/21/2024 | 2,945 | 2,985 | 2,915 | 2,975 | 32,486 | |
11/20/2024 | 2,995 | 3,010 | 2,930 | 2,975 | 23,154 | |
11/19/2024 | 2,935 | 3,015 | 2,925 | 2,995 | 20,401 | |
11/18/2024 | 2,885 | 2,985 | 2,840 | 2,970 | 69,396 | |
11/15/2024 | 2,925 | 3,035 | 2,775 | 2,890 | 201,540 | |
11/14/2024 | 2,970 | 2,995 | 2,865 | 2,865 | 77,449 | |
11/13/2024 | 3,110 | 3,125 | 2,980 | 2,980 | 40,483 | |
11/12/2024 | 3,010 | 3,160 | 2,940 | 3,140 | 81,680 | |
11/11/2024 | 3,155 | 3,210 | 3,015 | 3,135 | 37,208 | |
11/08/2024 | 3,130 | 3,215 | 3,115 | 3,155 | 25,102 | |
11/07/2024 | 3,160 | 3,170 | 3,090 | 3,150 | 18,386 | |
11/06/2024 | 3,220 | 3,225 | 3,140 | 3,140 | 20,459 | |
11/05/2024 | 3,190 | 3,235 | 3,175 | 3,220 | 19,305 | |
11/04/2024 | 3,185 | 3,220 | 3,125 | 3,195 | 40,900 | |
11/01/2024 | 3,240 | 3,245 | 3,095 | 3,225 | 58,772 | |
10/31/2024 | 3,250 | 3,570 | 3,155 | 3,240 | 527,968 | |
10/30/2024 | 3,265 | 3,300 | 3,245 | 3,275 | 16,368 |
About Sangshin Electronics Stock history
Sangshin Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sangshin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sangshin Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sangshin Electronics stock prices may prove useful in developing a viable investing in Sangshin Electronics
Sangshin Electronics Stock Technical Analysis
Sangshin Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Sangshin Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sangshin Electronics' price direction in advance. Along with the technical and fundamental analysis of Sangshin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sangshin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.41) | |||
Treynor Ratio | (1.45) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sangshin Stock analysis
When running Sangshin Electronics' price analysis, check to measure Sangshin Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sangshin Electronics is operating at the current time. Most of Sangshin Electronics' value examination focuses on studying past and present price action to predict the probability of Sangshin Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sangshin Electronics' price. Additionally, you may evaluate how the addition of Sangshin Electronics to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |