CG Hi (Korea) Price History

264660 Stock  KRW 9,880  270.00  2.66%   
If you're considering investing in 264660 Stock, it is important to understand the factors that can impact its price. As of today, the current price of CG Hi stands at 9,880, as last reported on the 30th of November, with the highest price reaching 10,150 and the lowest price hitting 9,870 during the day. CG Hi Tech retains Efficiency (Sharpe Ratio) of -0.27, which signifies that the company had a -0.27% return per unit of price deviation over the last 3 months. CG Hi exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CG Hi's Information Ratio of (0.28), variance of 5.84, and Market Risk Adjusted Performance of 1.61 to double-check the risk estimate we provide.
  
264660 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.272

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns264660

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.61
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.27
  actual daily
0
Most of other assets perform better
Based on monthly moving average CG Hi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CG Hi by adding CG Hi to a well-diversified portfolio.

CG Hi Stock Price History Chart

There are several ways to analyze 264660 Stock price data. The simplest method is using a basic 264660 candlestick price chart, which shows CG Hi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202414400.0
Lowest PriceNovember 29, 20249880.0

CG Hi November 30, 2024 Stock Price Synopsis

Various analyses of CG Hi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 264660 Stock. It can be used to describe the percentage change in the price of CG Hi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 264660 Stock.
CG Hi Price Daily Balance Of Power(0.96)
CG Hi Price Rate Of Daily Change 0.97 
CG Hi Price Action Indicator(265.00)
CG Hi Accumulation Distribution 924.61 
CG Hi Market Facilitation Index 0.01 

CG Hi November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 264660 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CG Hi intraday prices and daily technical indicators to check the level of noise trading in 264660 Stock and then apply it to test your longer-term investment strategies against 264660.

264660 Stock Price History Data

The price series of CG Hi for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 5290.0 with a coefficient of variation of 11.29. The prices are distributed with arithmetic mean of 12592.27. The median price for the last 90 days is 13050.0. The company had 101:100 stock split on 29th of December 2021.
OpenHighLowCloseVolume
11/29/2024 10,150  10,150  9,870  9,880  33,517 
11/28/2024 10,020  10,280  10,020  10,150  3,718 
11/27/2024 10,200  10,450  10,000  10,110  14,122 
11/26/2024 10,240  10,320  10,200  10,280  6,838 
11/25/2024 10,440  10,440  10,050  10,240  23,884 
11/22/2024 10,030  10,300  10,020  10,130  14,670 
11/21/2024 10,220  10,220  9,990  10,080  13,833 
11/20/2024 10,050  10,230  9,990  10,070  13,108 
11/19/2024 10,240  10,380  9,970  10,050  21,050 
11/18/2024 10,460  10,560  10,060  10,200  17,678 
11/15/2024 9,930  10,350  9,900  10,140  31,260 
11/14/2024 10,270  10,500  9,990  9,990  28,397 
11/13/2024 10,330  10,620  10,160  10,370  19,074 
11/12/2024 11,430  11,450  9,680  10,340  212,668 
11/11/2024 12,020  12,180  11,460  11,550  33,286 
11/08/2024 12,230  12,470  11,970  12,020  19,378 
11/07/2024 12,300  12,570  12,060  12,230  18,660 
11/06/2024 12,490  12,720  12,380  12,380  8,685 
11/05/2024 12,440  12,660  12,440  12,600  4,669 
11/04/2024 12,430  12,580  12,270  12,470  5,548 
11/01/2024 12,410  12,610  12,250  12,430  12,429 
10/31/2024 12,440  12,580  12,330  12,540  8,664 
10/30/2024 12,700  12,950  12,430  12,530  14,083 
10/29/2024 12,890  13,110  12,570  12,760  22,735 
10/28/2024 12,580  12,720  12,510  12,690  5,702 
10/25/2024 12,990  12,990  12,220  12,640  20,429 
10/24/2024 12,970  13,030  12,670  12,920  14,356 
10/23/2024 12,930  13,070  12,780  12,940  10,806 
10/22/2024 13,460  13,460  12,840  13,050  14,627 
10/21/2024 13,050  13,470  12,890  13,470  20,020 
10/18/2024 13,050  13,090  12,810  13,050  12,311 
10/17/2024 13,040  13,150  12,970  13,060  6,139 
10/16/2024 13,270  13,300  13,010  13,040  18,603 
10/15/2024 13,860  13,900  13,340  13,450  23,690 
10/14/2024 13,440  14,080  13,350  13,800  51,489 
10/11/2024 13,540  13,550  13,330  13,470  10,335 
10/10/2024 13,550  13,690  13,210  13,440  10,924 
10/08/2024 13,680  13,680  13,260  13,450  8,000 
10/07/2024 13,740  13,770  13,260  13,380  7,840 
10/04/2024 13,470  13,800  13,070  13,370  10,528 
10/02/2024 13,420  13,430  12,820  13,240  18,681 
09/30/2024 13,950  13,950  13,310  13,430  12,955 
09/27/2024 13,680  14,020  13,530  13,790  22,136 
09/26/2024 13,200  13,680  13,200  13,680  39,942 
09/25/2024 13,100  13,400  13,100  13,170  20,477 
09/24/2024 13,090  13,160  12,960  13,090  6,872 
09/23/2024 13,090  13,260  12,910  13,090  13,363 
09/20/2024 12,890  13,290  12,890  13,090  15,971 
09/19/2024 13,110  13,120  12,700  12,890  15,895 
09/13/2024 13,440  13,440  12,800  13,100  17,127 
09/12/2024 13,510  13,540  13,140  13,260  29,375 
09/11/2024 12,640  13,480  12,640  13,280  36,978 
09/10/2024 13,020  13,120  12,720  12,790  22,120 
09/09/2024 12,520  13,150  12,520  13,150  17,472 
09/06/2024 13,160  13,490  12,220  12,820  41,929 
09/05/2024 13,710  13,820  13,130  13,300  37,082 
09/04/2024 13,600  13,850  13,530  13,670  43,315 
09/03/2024 14,350  14,350  14,080  14,080  16,618 
09/02/2024 14,580  14,580  14,030  14,350  24,479 
08/30/2024 14,310  14,440  14,110  14,400  30,050 
08/29/2024 13,830  14,480  13,820  14,310  55,123 

About CG Hi Stock history

CG Hi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 264660 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CG Hi Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CG Hi stock prices may prove useful in developing a viable investing in CG Hi
CG Hi Tech Co., Ltd. engages in the semiconductor FPD component, materials, and environment businesses in South Korea and internationally. The company was founded in 2002 and is based in Anseong, South Korea. CG Hitech is traded on Korean Securities Dealers Automated Quotations in South Korea.

CG Hi Stock Technical Analysis

CG Hi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CG Hi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CG Hi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

CG Hi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CG Hi's price direction in advance. Along with the technical and fundamental analysis of 264660 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 264660 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 264660 Stock analysis

When running CG Hi's price analysis, check to measure CG Hi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CG Hi is operating at the current time. Most of CG Hi's value examination focuses on studying past and present price action to predict the probability of CG Hi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CG Hi's price. Additionally, you may evaluate how the addition of CG Hi to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine