CG Hi (Korea) Price History

264660 Stock  KRW 11,900  210.00  1.80%   
If you're considering investing in 264660 Stock, it is important to understand the factors that can impact its price. As of today, the current price of CG Hi stands at 11,900, as last reported on the 23rd of January, with the highest price reaching 12,580 and the lowest price hitting 11,300 during the day. CG Hi Tech retains Efficiency (Sharpe Ratio) of -0.0128, which signifies that the company had a -0.0128 % return per unit of price deviation over the last 3 months. CG Hi exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CG Hi's Market Risk Adjusted Performance of (0.09), variance of 13.53, and Information Ratio of (0.03) to double-check the risk estimate we provide.
  
264660 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0128

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns264660

Estimated Market Risk

 3.68
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average CG Hi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CG Hi by adding CG Hi to a well-diversified portfolio.

CG Hi Stock Price History Chart

There are several ways to analyze 264660 Stock price data. The simplest method is using a basic 264660 candlestick price chart, which shows CG Hi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202412633.66
Lowest PriceDecember 9, 20248237.62

CG Hi January 23, 2025 Stock Price Synopsis

Various analyses of CG Hi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 264660 Stock. It can be used to describe the percentage change in the price of CG Hi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 264660 Stock.
CG Hi Price Daily Balance Of Power 0.16 
CG Hi Price Rate Of Daily Change 1.02 
CG Hi Price Action Indicator 65.00 
CG Hi Accumulation Distribution 43,978 
CG Hi Market Facilitation Index 0 

CG Hi January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 264660 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CG Hi intraday prices and daily technical indicators to check the level of noise trading in 264660 Stock and then apply it to test your longer-term investment strategies against 264660.

264660 Stock Price History Data

The price series of CG Hi for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 4396.04 with a coefficient of variation of 11.28. The prices are distributed with arithmetic mean of 10342.42. The median price for the last 90 days is 10019.8. The company had 1:1 stock split on 25th of October 2024.
OpenHighLowCloseVolume
01/23/2025 11,630  12,580  11,300  11,900  432,222 
01/22/2025 11,540  12,800  11,330  11,690  369,096 
01/21/2025 11,570  11,780  11,400  11,640  81,368 
01/20/2025 11,500  12,020  11,350  11,540  179,011 
01/17/2025 10,170  12,810  9,920  11,770  849,542 
01/16/2025 10,070  10,440  10,060  10,060  15,136 
01/15/2025 10,200  10,300  9,900  10,050  15,381 
01/14/2025 10,000  10,590  10,000  10,150  16,983 
01/13/2025 10,480  10,480  9,810  9,880  17,238 
01/10/2025 10,600  10,730  10,150  10,160  28,422 
01/09/2025 10,120  11,090  10,090  10,630  101,095 
01/08/2025 9,920  10,170  9,830  10,120  23,729 
01/07/2025 10,100  10,320  9,600  9,920  27,177 
01/06/2025 9,290  9,880  9,290  9,800  20,162 
01/03/2025 9,450  9,610  9,250  9,250  11,897 
01/02/2025 9,320  9,490  9,210  9,390  3,318 
12/30/2024 9,590  9,680  9,210  9,310  6,262 
12/27/2024 9,500  9,760  9,270  9,310  13,113 
12/26/2024 9,743  9,851  9,594  9,614  8,200 
12/24/2024 9,733  10,198  9,683  9,743  10,854 
12/23/2024 9,545  9,812  9,505  9,743  7,802 
12/20/2024 9,673  9,891  9,495  9,545  15,818 
12/19/2024 9,693  10,129  9,653  9,743  18,354 
12/18/2024 9,802  10,990  9,733  10,020  181,870 
12/17/2024 10,000  10,000  9,455  9,802  16,943 
12/16/2024 9,366  9,990  9,317  9,960  41,291 
12/13/2024 9,059  9,228  8,941  9,228  8,109 
12/12/2024 9,149  9,149  8,842  9,020  14,731 
12/11/2024 8,812  8,980  8,792  8,921  12,676 
12/10/2024 8,168  8,901  8,168  8,762  25,929 
12/09/2024 8,950  8,950  8,168  8,238  52,898 
12/06/2024 8,921  9,069  8,604  8,950  55,113 
12/05/2024 9,495  9,495  9,010  9,149  9,019 
12/04/2024 9,317  9,376  8,960  9,139  24,253 
12/03/2024 9,307  9,634  9,238  9,347  11,430 
12/02/2024 9,792  9,842  9,307  9,307  70,374 
11/29/2024 10,050  10,050  9,772  9,782  33,852 
11/28/2024 9,921  10,178  9,921  10,050  3,771 
11/27/2024 10,099  10,347  9,901  10,010  14,263 
11/26/2024 10,139  10,218  10,099  10,178  6,907 
11/25/2024 10,337  10,337  9,950  10,139  24,123 
11/22/2024 9,931  10,198  9,921  10,030  14,818 
11/21/2024 10,119  10,119  9,891  9,980  13,974 
11/20/2024 9,950  10,129  9,891  9,970  13,246 
11/19/2024 10,139  10,277  9,871  9,950  21,491 
11/18/2024 10,356  10,455  9,960  10,099  17,855 
11/15/2024 9,832  10,248  9,802  10,040  31,574 
11/14/2024 10,168  10,396  9,891  9,891  28,681 
11/13/2024 10,228  10,515  10,059  10,267  19,284 
11/12/2024 11,317  11,337  9,584  10,238  215,124 
11/11/2024 11,901  12,059  11,347  11,436  33,639 
11/08/2024 12,109  12,347  11,851  11,901  19,572 
11/07/2024 12,178  12,446  11,941  12,109  18,859 
11/06/2024 12,366  12,594  12,257  12,257  8,772 
11/05/2024 12,317  12,535  12,317  12,475  4,723 
11/04/2024 12,307  12,455  12,149  12,347  5,607 
11/01/2024 12,287  12,485  12,129  12,307  12,553 
10/31/2024 12,317  12,455  12,208  12,416  8,751 
10/30/2024 12,574  12,822  12,307  12,406  14,224 
10/29/2024 12,762  12,980  12,446  12,634  23,016 
10/28/2024 12,455  12,594  12,386  12,564  5,761 

About CG Hi Stock history

CG Hi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 264660 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CG Hi Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CG Hi stock prices may prove useful in developing a viable investing in CG Hi
CG Hi Tech Co., Ltd. engages in the semiconductor FPD component, materials, and environment businesses in South Korea and internationally. The company was founded in 2002 and is based in Anseong, South Korea. CG Hitech is traded on Korean Securities Dealers Automated Quotations in South Korea.

CG Hi Stock Technical Analysis

CG Hi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CG Hi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CG Hi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

CG Hi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CG Hi's price direction in advance. Along with the technical and fundamental analysis of 264660 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 264660 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 264660 Stock analysis

When running CG Hi's price analysis, check to measure CG Hi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CG Hi is operating at the current time. Most of CG Hi's value examination focuses on studying past and present price action to predict the probability of CG Hi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CG Hi's price. Additionally, you may evaluate how the addition of CG Hi to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency