CG Hi (Korea) Price History
264660 Stock | KRW 11,900 210.00 1.80% |
If you're considering investing in 264660 Stock, it is important to understand the factors that can impact its price. As of today, the current price of CG Hi stands at 11,900, as last reported on the 23rd of January, with the highest price reaching 12,580 and the lowest price hitting 11,300 during the day. CG Hi Tech retains Efficiency (Sharpe Ratio) of -0.0128, which signifies that the company had a -0.0128 % return per unit of price deviation over the last 3 months. CG Hi exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CG Hi's Market Risk Adjusted Performance of (0.09), variance of 13.53, and Information Ratio of (0.03) to double-check the risk estimate we provide.
264660 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
264660 |
Sharpe Ratio = -0.0128
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 264660 |
Estimated Market Risk
3.68 actual daily | 32 68% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CG Hi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CG Hi by adding CG Hi to a well-diversified portfolio.
CG Hi Stock Price History Chart
There are several ways to analyze 264660 Stock price data. The simplest method is using a basic 264660 candlestick price chart, which shows CG Hi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 12633.66 |
Lowest Price | December 9, 2024 | 8237.62 |
CG Hi January 23, 2025 Stock Price Synopsis
Various analyses of CG Hi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 264660 Stock. It can be used to describe the percentage change in the price of CG Hi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 264660 Stock.CG Hi Price Daily Balance Of Power | 0.16 | |
CG Hi Price Rate Of Daily Change | 1.02 | |
CG Hi Price Action Indicator | 65.00 | |
CG Hi Accumulation Distribution | 43,978 | |
CG Hi Market Facilitation Index | 0 |
CG Hi January 23, 2025 Stock Price Analysis
264660 Stock Price History Data
The price series of CG Hi for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 4396.04 with a coefficient of variation of 11.28. The prices are distributed with arithmetic mean of 10342.42. The median price for the last 90 days is 10019.8. The company had 1:1 stock split on 25th of October 2024.Open | High | Low | Close | Volume | ||
01/23/2025 | 11,630 | 12,580 | 11,300 | 11,900 | 432,222 | |
01/22/2025 | 11,540 | 12,800 | 11,330 | 11,690 | 369,096 | |
01/21/2025 | 11,570 | 11,780 | 11,400 | 11,640 | 81,368 | |
01/20/2025 | 11,500 | 12,020 | 11,350 | 11,540 | 179,011 | |
01/17/2025 | 10,170 | 12,810 | 9,920 | 11,770 | 849,542 | |
01/16/2025 | 10,070 | 10,440 | 10,060 | 10,060 | 15,136 | |
01/15/2025 | 10,200 | 10,300 | 9,900 | 10,050 | 15,381 | |
01/14/2025 | 10,000 | 10,590 | 10,000 | 10,150 | 16,983 | |
01/13/2025 | 10,480 | 10,480 | 9,810 | 9,880 | 17,238 | |
01/10/2025 | 10,600 | 10,730 | 10,150 | 10,160 | 28,422 | |
01/09/2025 | 10,120 | 11,090 | 10,090 | 10,630 | 101,095 | |
01/08/2025 | 9,920 | 10,170 | 9,830 | 10,120 | 23,729 | |
01/07/2025 | 10,100 | 10,320 | 9,600 | 9,920 | 27,177 | |
01/06/2025 | 9,290 | 9,880 | 9,290 | 9,800 | 20,162 | |
01/03/2025 | 9,450 | 9,610 | 9,250 | 9,250 | 11,897 | |
01/02/2025 | 9,320 | 9,490 | 9,210 | 9,390 | 3,318 | |
12/30/2024 | 9,590 | 9,680 | 9,210 | 9,310 | 6,262 | |
12/27/2024 | 9,500 | 9,760 | 9,270 | 9,310 | 13,113 | |
12/26/2024 | 9,743 | 9,851 | 9,594 | 9,614 | 8,200 | |
12/24/2024 | 9,733 | 10,198 | 9,683 | 9,743 | 10,854 | |
12/23/2024 | 9,545 | 9,812 | 9,505 | 9,743 | 7,802 | |
12/20/2024 | 9,673 | 9,891 | 9,495 | 9,545 | 15,818 | |
12/19/2024 | 9,693 | 10,129 | 9,653 | 9,743 | 18,354 | |
12/18/2024 | 9,802 | 10,990 | 9,733 | 10,020 | 181,870 | |
12/17/2024 | 10,000 | 10,000 | 9,455 | 9,802 | 16,943 | |
12/16/2024 | 9,366 | 9,990 | 9,317 | 9,960 | 41,291 | |
12/13/2024 | 9,059 | 9,228 | 8,941 | 9,228 | 8,109 | |
12/12/2024 | 9,149 | 9,149 | 8,842 | 9,020 | 14,731 | |
12/11/2024 | 8,812 | 8,980 | 8,792 | 8,921 | 12,676 | |
12/10/2024 | 8,168 | 8,901 | 8,168 | 8,762 | 25,929 | |
12/09/2024 | 8,950 | 8,950 | 8,168 | 8,238 | 52,898 | |
12/06/2024 | 8,921 | 9,069 | 8,604 | 8,950 | 55,113 | |
12/05/2024 | 9,495 | 9,495 | 9,010 | 9,149 | 9,019 | |
12/04/2024 | 9,317 | 9,376 | 8,960 | 9,139 | 24,253 | |
12/03/2024 | 9,307 | 9,634 | 9,238 | 9,347 | 11,430 | |
12/02/2024 | 9,792 | 9,842 | 9,307 | 9,307 | 70,374 | |
11/29/2024 | 10,050 | 10,050 | 9,772 | 9,782 | 33,852 | |
11/28/2024 | 9,921 | 10,178 | 9,921 | 10,050 | 3,771 | |
11/27/2024 | 10,099 | 10,347 | 9,901 | 10,010 | 14,263 | |
11/26/2024 | 10,139 | 10,218 | 10,099 | 10,178 | 6,907 | |
11/25/2024 | 10,337 | 10,337 | 9,950 | 10,139 | 24,123 | |
11/22/2024 | 9,931 | 10,198 | 9,921 | 10,030 | 14,818 | |
11/21/2024 | 10,119 | 10,119 | 9,891 | 9,980 | 13,974 | |
11/20/2024 | 9,950 | 10,129 | 9,891 | 9,970 | 13,246 | |
11/19/2024 | 10,139 | 10,277 | 9,871 | 9,950 | 21,491 | |
11/18/2024 | 10,356 | 10,455 | 9,960 | 10,099 | 17,855 | |
11/15/2024 | 9,832 | 10,248 | 9,802 | 10,040 | 31,574 | |
11/14/2024 | 10,168 | 10,396 | 9,891 | 9,891 | 28,681 | |
11/13/2024 | 10,228 | 10,515 | 10,059 | 10,267 | 19,284 | |
11/12/2024 | 11,317 | 11,337 | 9,584 | 10,238 | 215,124 | |
11/11/2024 | 11,901 | 12,059 | 11,347 | 11,436 | 33,639 | |
11/08/2024 | 12,109 | 12,347 | 11,851 | 11,901 | 19,572 | |
11/07/2024 | 12,178 | 12,446 | 11,941 | 12,109 | 18,859 | |
11/06/2024 | 12,366 | 12,594 | 12,257 | 12,257 | 8,772 | |
11/05/2024 | 12,317 | 12,535 | 12,317 | 12,475 | 4,723 | |
11/04/2024 | 12,307 | 12,455 | 12,149 | 12,347 | 5,607 | |
11/01/2024 | 12,287 | 12,485 | 12,129 | 12,307 | 12,553 | |
10/31/2024 | 12,317 | 12,455 | 12,208 | 12,416 | 8,751 | |
10/30/2024 | 12,574 | 12,822 | 12,307 | 12,406 | 14,224 | |
10/29/2024 | 12,762 | 12,980 | 12,446 | 12,634 | 23,016 | |
10/28/2024 | 12,455 | 12,594 | 12,386 | 12,564 | 5,761 |
About CG Hi Stock history
CG Hi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 264660 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CG Hi Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CG Hi stock prices may prove useful in developing a viable investing in CG Hi
CG Hi Tech Co., Ltd. engages in the semiconductor FPD component, materials, and environment businesses in South Korea and internationally. The company was founded in 2002 and is based in Anseong, South Korea. CG Hitech is traded on Korean Securities Dealers Automated Quotations in South Korea.
CG Hi Stock Technical Analysis
CG Hi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
CG Hi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CG Hi's price direction in advance. Along with the technical and fundamental analysis of 264660 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 264660 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (0.1) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 264660 Stock analysis
When running CG Hi's price analysis, check to measure CG Hi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CG Hi is operating at the current time. Most of CG Hi's value examination focuses on studying past and present price action to predict the probability of CG Hi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CG Hi's price. Additionally, you may evaluate how the addition of CG Hi to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |