Maeil Dairies (Korea) Price History

267980 Stock  KRW 33,100  200.00  0.60%   
If you're considering investing in Maeil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Maeil Dairies stands at 33,100, as last reported on the 1st of February, with the highest price reaching 33,700 and the lowest price hitting 32,950 during the day. Maeil Dairies has Sharpe Ratio of -0.22, which conveys that the firm had a -0.22 % return per unit of risk over the last 3 months. Maeil Dairies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Maeil Dairies' Mean Deviation of 0.8629, risk adjusted performance of (0.13), and Standard Deviation of 1.16 to check out the risk estimate we provide.
  
Maeil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2216

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns267980

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Maeil Dairies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maeil Dairies by adding Maeil Dairies to a well-diversified portfolio.

Maeil Dairies Stock Price History Chart

There are several ways to analyze Maeil Stock price data. The simplest method is using a basic Maeil candlestick price chart, which shows Maeil Dairies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 202438750.0
Lowest PriceJanuary 31, 202533100.0

Maeil Dairies February 1, 2025 Stock Price Synopsis

Various analyses of Maeil Dairies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maeil Stock. It can be used to describe the percentage change in the price of Maeil Dairies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maeil Stock.
Maeil Dairies Accumulation Distribution 236.48 
Maeil Dairies Price Daily Balance Of Power(0.27)
Maeil Dairies Market Facilitation Index 0.07 
Maeil Dairies Price Action Indicator(325.00)
Maeil Dairies Price Rate Of Daily Change 0.99 

Maeil Dairies February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maeil Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maeil Dairies intraday prices and daily technical indicators to check the level of noise trading in Maeil Stock and then apply it to test your longer-term investment strategies against Maeil.

Maeil Stock Price History Data

The price series of Maeil Dairies for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 5450.0 with a coefficient of variation of 4.46. The prices are distributed with arithmetic mean of 36224.24. The median price for the last 90 days is 36200.0.
OpenHighLowCloseVolume
01/31/2025 33,300  33,700  32,950  33,100  10,626 
01/24/2025 33,900  33,900  33,200  33,300  8,640 
01/23/2025 33,950  34,150  33,400  33,500  12,120 
01/22/2025 33,800  34,250  33,800  34,000  7,076 
01/21/2025 34,350  34,350  33,800  33,900  4,728 
01/20/2025 34,050  34,200  33,900  33,950  7,810 
01/17/2025 34,300  34,400  33,900  34,050  9,626 
01/16/2025 34,400  34,600  34,200  34,300  10,127 
01/15/2025 34,350  34,800  34,250  34,600  9,088 
01/14/2025 34,600  34,650  34,250  34,350  8,265 
01/13/2025 34,400  34,700  34,100  34,600  10,020 
01/10/2025 34,500  34,950  34,350  34,700  8,411 
01/09/2025 34,900  35,200  34,500  34,550  10,860 
01/08/2025 34,900  35,300  34,850  35,300  5,886 
01/07/2025 35,200  35,450  34,950  34,950  8,470 
01/06/2025 34,750  35,550  34,750  35,250  9,454 
01/03/2025 34,950  35,350  34,400  35,100  13,496 
01/02/2025 34,600  35,200  34,350  34,700  15,438 
12/30/2024 35,150  35,700  34,650  34,750  15,626 
12/27/2024 35,850  35,850  34,650  34,950  13,407 
12/26/2024 35,700  36,250  35,450  35,900  9,889 
12/24/2024 36,200  36,500  35,700  35,700  9,942 
12/23/2024 35,950  36,350  35,500  36,200  6,434 
12/20/2024 35,350  35,950  35,200  35,500  12,905 
12/19/2024 35,500  35,900  35,100  35,700  12,386 
12/18/2024 34,950  35,800  34,550  35,600  19,171 
12/17/2024 34,900  35,000  34,350  34,800  22,605 
12/16/2024 33,950  34,950  33,950  34,950  58,217 
12/13/2024 34,900  35,400  34,850  35,250  14,571 
12/12/2024 35,100  35,250  34,500  34,650  24,434 
12/11/2024 34,300  35,100  34,250  34,800  13,137 
12/10/2024 33,950  35,000  33,950  34,600  9,624 
12/09/2024 34,550  35,000  33,750  33,950  19,454 
12/06/2024 36,150  36,500  34,150  34,650  60,032 
12/05/2024 36,500  36,700  36,000  36,150  11,257 
12/04/2024 36,850  37,350  36,350  36,850  9,925 
12/03/2024 37,850  37,850  37,200  37,400  5,690 
12/02/2024 38,100  38,100  37,250  37,600  5,056 
11/29/2024 37,900  38,100  37,400  37,750  4,968 
11/28/2024 38,100  38,100  37,800  37,900  2,673 
11/27/2024 37,800  38,050  37,650  38,050  4,283 
11/26/2024 38,050  38,250  37,800  37,800  3,374 
11/25/2024 37,800  38,150  37,700  38,050  4,734 
11/22/2024 37,550  38,150  37,300  38,150  5,899 
11/21/2024 37,800  37,900  37,150  37,550  5,888 
11/20/2024 37,100  37,450  36,900  37,150  3,666 
11/19/2024 37,200  37,550  37,050  37,100  4,158 
11/18/2024 37,050  37,500  36,800  37,200  5,534 
11/15/2024 36,900  37,350  36,650  37,250  5,271 
11/14/2024 37,000  37,300  36,300  37,100  7,274 
11/13/2024 36,850  36,850  36,000  36,350  12,962 
11/12/2024 36,750  36,950  36,250  36,750  11,158 
11/11/2024 37,650  37,800  36,500  36,950  15,389 
11/08/2024 38,500  38,500  37,450  37,650  10,228 
11/07/2024 38,150  38,700  37,950  38,100  4,539 
11/06/2024 38,650  38,900  38,300  38,300  5,019 
11/05/2024 38,600  38,900  38,500  38,650  1,798 
11/04/2024 38,450  38,900  37,600  38,750  7,672 
11/01/2024 38,450  38,450  38,200  38,450  2,802 
10/31/2024 38,000  38,450  37,700  38,450  4,412 
10/30/2024 38,200  38,300  37,750  38,150  3,106 

About Maeil Dairies Stock history

Maeil Dairies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maeil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maeil Dairies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maeil Dairies stock prices may prove useful in developing a viable investing in Maeil Dairies
Maeil Dairies Co., Ltd. produces, sells, and exports milk products and baby foods in Korea and internationally. Maeil Dairies Co., Ltd. was founded in 1969 and is headquartered in Seoul, South Korea. Maeil Dairies is traded on Korean Securities Dealers Automated Quotations in South Korea.

Maeil Dairies Stock Technical Analysis

Maeil Dairies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Maeil Dairies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maeil Dairies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Maeil Dairies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maeil Dairies' price direction in advance. Along with the technical and fundamental analysis of Maeil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maeil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Maeil Stock analysis

When running Maeil Dairies' price analysis, check to measure Maeil Dairies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maeil Dairies is operating at the current time. Most of Maeil Dairies' value examination focuses on studying past and present price action to predict the probability of Maeil Dairies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maeil Dairies' price. Additionally, you may evaluate how the addition of Maeil Dairies to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Bonds Directory
Find actively traded corporate debentures issued by US companies
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm