Maeil Dairies (Korea) Price History
267980 Stock | KRW 33,100 200.00 0.60% |
If you're considering investing in Maeil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Maeil Dairies stands at 33,100, as last reported on the 1st of February, with the highest price reaching 33,700 and the lowest price hitting 32,950 during the day. Maeil Dairies has Sharpe Ratio of -0.22, which conveys that the firm had a -0.22 % return per unit of risk over the last 3 months. Maeil Dairies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Maeil Dairies' Mean Deviation of 0.8629, risk adjusted performance of (0.13), and Standard Deviation of 1.16 to check out the risk estimate we provide.
Maeil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Maeil |
Sharpe Ratio = -0.2216
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 267980 |
Estimated Market Risk
1.19 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Maeil Dairies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maeil Dairies by adding Maeil Dairies to a well-diversified portfolio.
Maeil Dairies Stock Price History Chart
There are several ways to analyze Maeil Stock price data. The simplest method is using a basic Maeil candlestick price chart, which shows Maeil Dairies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 4, 2024 | 38750.0 |
Lowest Price | January 31, 2025 | 33100.0 |
Maeil Dairies February 1, 2025 Stock Price Synopsis
Various analyses of Maeil Dairies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maeil Stock. It can be used to describe the percentage change in the price of Maeil Dairies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maeil Stock.Maeil Dairies Accumulation Distribution | 236.48 | |
Maeil Dairies Price Daily Balance Of Power | (0.27) | |
Maeil Dairies Market Facilitation Index | 0.07 | |
Maeil Dairies Price Action Indicator | (325.00) | |
Maeil Dairies Price Rate Of Daily Change | 0.99 |
Maeil Dairies February 1, 2025 Stock Price Analysis
Maeil Stock Price History Data
The price series of Maeil Dairies for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 5450.0 with a coefficient of variation of 4.46. The prices are distributed with arithmetic mean of 36224.24. The median price for the last 90 days is 36200.0.Open | High | Low | Close | Volume | ||
01/31/2025 | 33,300 | 33,700 | 32,950 | 33,100 | 10,626 | |
01/24/2025 | 33,900 | 33,900 | 33,200 | 33,300 | 8,640 | |
01/23/2025 | 33,950 | 34,150 | 33,400 | 33,500 | 12,120 | |
01/22/2025 | 33,800 | 34,250 | 33,800 | 34,000 | 7,076 | |
01/21/2025 | 34,350 | 34,350 | 33,800 | 33,900 | 4,728 | |
01/20/2025 | 34,050 | 34,200 | 33,900 | 33,950 | 7,810 | |
01/17/2025 | 34,300 | 34,400 | 33,900 | 34,050 | 9,626 | |
01/16/2025 | 34,400 | 34,600 | 34,200 | 34,300 | 10,127 | |
01/15/2025 | 34,350 | 34,800 | 34,250 | 34,600 | 9,088 | |
01/14/2025 | 34,600 | 34,650 | 34,250 | 34,350 | 8,265 | |
01/13/2025 | 34,400 | 34,700 | 34,100 | 34,600 | 10,020 | |
01/10/2025 | 34,500 | 34,950 | 34,350 | 34,700 | 8,411 | |
01/09/2025 | 34,900 | 35,200 | 34,500 | 34,550 | 10,860 | |
01/08/2025 | 34,900 | 35,300 | 34,850 | 35,300 | 5,886 | |
01/07/2025 | 35,200 | 35,450 | 34,950 | 34,950 | 8,470 | |
01/06/2025 | 34,750 | 35,550 | 34,750 | 35,250 | 9,454 | |
01/03/2025 | 34,950 | 35,350 | 34,400 | 35,100 | 13,496 | |
01/02/2025 | 34,600 | 35,200 | 34,350 | 34,700 | 15,438 | |
12/30/2024 | 35,150 | 35,700 | 34,650 | 34,750 | 15,626 | |
12/27/2024 | 35,850 | 35,850 | 34,650 | 34,950 | 13,407 | |
12/26/2024 | 35,700 | 36,250 | 35,450 | 35,900 | 9,889 | |
12/24/2024 | 36,200 | 36,500 | 35,700 | 35,700 | 9,942 | |
12/23/2024 | 35,950 | 36,350 | 35,500 | 36,200 | 6,434 | |
12/20/2024 | 35,350 | 35,950 | 35,200 | 35,500 | 12,905 | |
12/19/2024 | 35,500 | 35,900 | 35,100 | 35,700 | 12,386 | |
12/18/2024 | 34,950 | 35,800 | 34,550 | 35,600 | 19,171 | |
12/17/2024 | 34,900 | 35,000 | 34,350 | 34,800 | 22,605 | |
12/16/2024 | 33,950 | 34,950 | 33,950 | 34,950 | 58,217 | |
12/13/2024 | 34,900 | 35,400 | 34,850 | 35,250 | 14,571 | |
12/12/2024 | 35,100 | 35,250 | 34,500 | 34,650 | 24,434 | |
12/11/2024 | 34,300 | 35,100 | 34,250 | 34,800 | 13,137 | |
12/10/2024 | 33,950 | 35,000 | 33,950 | 34,600 | 9,624 | |
12/09/2024 | 34,550 | 35,000 | 33,750 | 33,950 | 19,454 | |
12/06/2024 | 36,150 | 36,500 | 34,150 | 34,650 | 60,032 | |
12/05/2024 | 36,500 | 36,700 | 36,000 | 36,150 | 11,257 | |
12/04/2024 | 36,850 | 37,350 | 36,350 | 36,850 | 9,925 | |
12/03/2024 | 37,850 | 37,850 | 37,200 | 37,400 | 5,690 | |
12/02/2024 | 38,100 | 38,100 | 37,250 | 37,600 | 5,056 | |
11/29/2024 | 37,900 | 38,100 | 37,400 | 37,750 | 4,968 | |
11/28/2024 | 38,100 | 38,100 | 37,800 | 37,900 | 2,673 | |
11/27/2024 | 37,800 | 38,050 | 37,650 | 38,050 | 4,283 | |
11/26/2024 | 38,050 | 38,250 | 37,800 | 37,800 | 3,374 | |
11/25/2024 | 37,800 | 38,150 | 37,700 | 38,050 | 4,734 | |
11/22/2024 | 37,550 | 38,150 | 37,300 | 38,150 | 5,899 | |
11/21/2024 | 37,800 | 37,900 | 37,150 | 37,550 | 5,888 | |
11/20/2024 | 37,100 | 37,450 | 36,900 | 37,150 | 3,666 | |
11/19/2024 | 37,200 | 37,550 | 37,050 | 37,100 | 4,158 | |
11/18/2024 | 37,050 | 37,500 | 36,800 | 37,200 | 5,534 | |
11/15/2024 | 36,900 | 37,350 | 36,650 | 37,250 | 5,271 | |
11/14/2024 | 37,000 | 37,300 | 36,300 | 37,100 | 7,274 | |
11/13/2024 | 36,850 | 36,850 | 36,000 | 36,350 | 12,962 | |
11/12/2024 | 36,750 | 36,950 | 36,250 | 36,750 | 11,158 | |
11/11/2024 | 37,650 | 37,800 | 36,500 | 36,950 | 15,389 | |
11/08/2024 | 38,500 | 38,500 | 37,450 | 37,650 | 10,228 | |
11/07/2024 | 38,150 | 38,700 | 37,950 | 38,100 | 4,539 | |
11/06/2024 | 38,650 | 38,900 | 38,300 | 38,300 | 5,019 | |
11/05/2024 | 38,600 | 38,900 | 38,500 | 38,650 | 1,798 | |
11/04/2024 | 38,450 | 38,900 | 37,600 | 38,750 | 7,672 | |
11/01/2024 | 38,450 | 38,450 | 38,200 | 38,450 | 2,802 | |
10/31/2024 | 38,000 | 38,450 | 37,700 | 38,450 | 4,412 | |
10/30/2024 | 38,200 | 38,300 | 37,750 | 38,150 | 3,106 |
About Maeil Dairies Stock history
Maeil Dairies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maeil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maeil Dairies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maeil Dairies stock prices may prove useful in developing a viable investing in Maeil Dairies
Maeil Dairies Co., Ltd. produces, sells, and exports milk products and baby foods in Korea and internationally. Maeil Dairies Co., Ltd. was founded in 1969 and is headquartered in Seoul, South Korea. Maeil Dairies is traded on Korean Securities Dealers Automated Quotations in South Korea.
Maeil Dairies Stock Technical Analysis
Maeil Dairies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Maeil Dairies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Maeil Dairies' price direction in advance. Along with the technical and fundamental analysis of Maeil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maeil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | (0.85) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Maeil Stock analysis
When running Maeil Dairies' price analysis, check to measure Maeil Dairies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maeil Dairies is operating at the current time. Most of Maeil Dairies' value examination focuses on studying past and present price action to predict the probability of Maeil Dairies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maeil Dairies' price. Additionally, you may evaluate how the addition of Maeil Dairies to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |