Wanhwa Enterprise (Taiwan) Price History
2701 Stock | TWD 12.80 0.05 0.39% |
If you're considering investing in Wanhwa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wanhwa Enterprise stands at 12.80, as last reported on the 26th of November, with the highest price reaching 12.85 and the lowest price hitting 12.75 during the day. Wanhwa Enterprise shows Sharpe Ratio of -0.0557, which attests that the company had a -0.0557% return per unit of risk over the last 3 months. Wanhwa Enterprise exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wanhwa Enterprise's Standard Deviation of 0.5257, mean deviation of 0.3765, and Market Risk Adjusted Performance of (0.68) to validate the risk estimate we provide.
Wanhwa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wanhwa |
Sharpe Ratio = -0.0557
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2701 |
Estimated Market Risk
0.53 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wanhwa Enterprise is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wanhwa Enterprise by adding Wanhwa Enterprise to a well-diversified portfolio.
Wanhwa Enterprise Stock Price History Chart
There are several ways to analyze Wanhwa Stock price data. The simplest method is using a basic Wanhwa candlestick price chart, which shows Wanhwa Enterprise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 13.0 |
Lowest Price | September 10, 2024 | 12.45 |
Wanhwa Enterprise November 26, 2024 Stock Price Synopsis
Various analyses of Wanhwa Enterprise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wanhwa Stock. It can be used to describe the percentage change in the price of Wanhwa Enterprise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wanhwa Stock.Wanhwa Enterprise Price Action Indicator | (0.02) | |
Wanhwa Enterprise Price Rate Of Daily Change | 1.00 | |
Wanhwa Enterprise Price Daily Balance Of Power | (0.50) | |
Wanhwa Enterprise Accumulation Distribution | 516.16 |
Wanhwa Enterprise November 26, 2024 Stock Price Analysis
Wanhwa Stock Price History Data
The price series of Wanhwa Enterprise for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.7 with a coefficient of variation of 1.24. The prices are distributed with arithmetic mean of 12.71. The median price for the last 90 days is 12.7. The company had 1025:1000 stock split on 22nd of August 2018. Wanhwa Enterprise issued dividends on 2022-09-14.Open | High | Low | Close | Volume | ||
11/26/2024 | 12.85 | 12.85 | 12.75 | 12.80 | 66,326 | |
11/25/2024 | 12.75 | 12.85 | 12.75 | 12.85 | 207,758 | |
11/22/2024 | 12.75 | 12.80 | 12.75 | 12.80 | 34,516 | |
11/21/2024 | 12.75 | 12.75 | 12.70 | 12.75 | 75,322 | |
11/20/2024 | 12.70 | 12.80 | 12.70 | 12.70 | 79,149 | |
11/19/2024 | 12.75 | 12.80 | 12.70 | 12.75 | 101,000 | |
11/18/2024 | 12.65 | 12.75 | 12.65 | 12.70 | 73,301 | |
11/15/2024 | 12.75 | 12.75 | 12.70 | 12.75 | 92,107 | |
11/14/2024 | 12.70 | 12.75 | 12.65 | 12.70 | 97,411 | |
11/13/2024 | 12.75 | 12.75 | 12.65 | 12.75 | 159,587 | |
11/12/2024 | 12.70 | 12.80 | 12.70 | 12.75 | 196,000 | |
11/11/2024 | 12.80 | 12.80 | 12.75 | 12.75 | 52,344 | |
11/08/2024 | 12.80 | 12.90 | 12.75 | 12.85 | 100,311 | |
11/07/2024 | 12.80 | 12.85 | 12.75 | 12.80 | 121,668 | |
11/06/2024 | 12.80 | 12.85 | 12.80 | 12.80 | 179,145 | |
11/05/2024 | 12.75 | 12.85 | 12.75 | 12.80 | 249,038 | |
11/04/2024 | 12.65 | 12.75 | 12.65 | 12.75 | 198,868 | |
11/01/2024 | 12.55 | 12.70 | 12.55 | 12.65 | 165,241 | |
10/31/2024 | 12.65 | 12.65 | 12.65 | 12.65 | 1.00 | |
10/30/2024 | 12.60 | 12.65 | 12.60 | 12.65 | 113,824 | |
10/29/2024 | 12.60 | 12.65 | 12.55 | 12.55 | 113,192 | |
10/28/2024 | 12.60 | 12.75 | 12.60 | 12.60 | 141,801 | |
10/25/2024 | 12.60 | 12.65 | 12.60 | 12.65 | 145,617 | |
10/24/2024 | 12.60 | 12.60 | 12.55 | 12.55 | 60,380 | |
10/23/2024 | 12.65 | 12.65 | 12.55 | 12.60 | 297,349 | |
10/22/2024 | 12.60 | 12.60 | 12.55 | 12.55 | 292,823 | |
10/21/2024 | 12.55 | 12.60 | 12.55 | 12.55 | 281,980 | |
10/18/2024 | 12.60 | 12.60 | 12.50 | 12.55 | 79,340 | |
10/17/2024 | 12.55 | 12.60 | 12.50 | 12.55 | 68,070 | |
10/16/2024 | 12.55 | 12.55 | 12.45 | 12.50 | 182,448 | |
10/15/2024 | 12.60 | 12.65 | 12.50 | 12.55 | 112,005 | |
10/14/2024 | 12.60 | 12.60 | 12.55 | 12.55 | 70,479 | |
10/11/2024 | 12.60 | 12.70 | 12.60 | 12.60 | 32,649 | |
10/09/2024 | 12.65 | 12.65 | 12.55 | 12.60 | 194,851 | |
10/08/2024 | 12.65 | 12.70 | 12.65 | 12.65 | 82,095 | |
10/07/2024 | 12.70 | 12.75 | 12.65 | 12.70 | 95,995 | |
10/04/2024 | 12.75 | 12.80 | 12.65 | 12.65 | 72,654 | |
10/03/2024 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
10/02/2024 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
10/01/2024 | 12.65 | 12.75 | 12.65 | 12.75 | 41,366 | |
09/30/2024 | 12.65 | 12.75 | 12.65 | 12.75 | 58,000 | |
09/27/2024 | 12.75 | 12.80 | 12.70 | 12.75 | 59,980 | |
09/26/2024 | 12.75 | 12.80 | 12.65 | 12.70 | 60,785 | |
09/25/2024 | 12.70 | 12.80 | 12.65 | 12.70 | 74,422 | |
09/24/2024 | 12.70 | 12.70 | 12.60 | 12.65 | 157,002 | |
09/23/2024 | 12.80 | 12.80 | 12.70 | 12.70 | 65,563 | |
09/20/2024 | 12.70 | 12.80 | 12.65 | 12.80 | 152,038 | |
09/19/2024 | 12.65 | 12.75 | 12.65 | 12.75 | 38,001 | |
09/18/2024 | 12.70 | 12.70 | 12.60 | 12.65 | 66,965 | |
09/16/2024 | 12.60 | 12.70 | 12.55 | 12.70 | 78,243 | |
09/13/2024 | 12.55 | 12.70 | 12.55 | 12.60 | 96,342 | |
09/12/2024 | 12.55 | 12.60 | 12.55 | 12.55 | 55,527 | |
09/11/2024 | 12.60 | 12.60 | 12.45 | 12.45 | 74,542 | |
09/10/2024 | 12.55 | 12.60 | 12.45 | 12.45 | 66,757 | |
09/09/2024 | 12.45 | 12.55 | 12.45 | 12.50 | 170,436 | |
09/06/2024 | 12.60 | 12.70 | 12.50 | 12.60 | 116,759 | |
09/05/2024 | 12.60 | 12.70 | 12.55 | 12.60 | 155,113 | |
09/04/2024 | 12.80 | 12.80 | 12.55 | 12.55 | 470,816 | |
09/03/2024 | 12.82 | 12.82 | 12.72 | 12.82 | 331,560 | |
09/02/2024 | 12.77 | 12.87 | 12.72 | 12.82 | 127,349 | |
08/30/2024 | 13.00 | 13.00 | 12.95 | 13.00 | 81,630 |
About Wanhwa Enterprise Stock history
Wanhwa Enterprise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wanhwa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wanhwa Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wanhwa Enterprise stock prices may prove useful in developing a viable investing in Wanhwa Enterprise
Wanhwa Enterprise Company engages in the rental of commercial buildings, and operation of cinemas and mobile amusement parks in Taiwan. The company was founded in 1958 and is headquartered in Taipei, Taiwan. WAN HWA is traded on Taiwan Stock Exchange in Taiwan.
Wanhwa Enterprise Stock Technical Analysis
Wanhwa Enterprise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Wanhwa Enterprise Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wanhwa Enterprise's price direction in advance. Along with the technical and fundamental analysis of Wanhwa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wanhwa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.69) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Wanhwa Stock Analysis
When running Wanhwa Enterprise's price analysis, check to measure Wanhwa Enterprise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wanhwa Enterprise is operating at the current time. Most of Wanhwa Enterprise's value examination focuses on studying past and present price action to predict the probability of Wanhwa Enterprise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wanhwa Enterprise's price. Additionally, you may evaluate how the addition of Wanhwa Enterprise to your portfolios can decrease your overall portfolio volatility.