Ambassador Hotel (Taiwan) Price History

2704 Stock  TWD 54.20  0.20  0.37%   
If you're considering investing in Ambassador Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ambassador Hotel stands at 54.20, as last reported on the 3rd of February, with the highest price reaching 54.60 and the lowest price hitting 53.80 during the day. Ambassador Hotel secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of standard deviation over the last 3 months. Ambassador Hotel exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ambassador Hotel's risk adjusted performance of (0.09), and Mean Deviation of 1.28 to double-check the risk estimate we provide.
  
Ambassador Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1097

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2704

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ambassador Hotel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ambassador Hotel by adding Ambassador Hotel to a well-diversified portfolio.

Ambassador Hotel Stock Price History Chart

There are several ways to analyze Ambassador Stock price data. The simplest method is using a basic Ambassador candlestick price chart, which shows Ambassador Hotel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Ambassador Stock Price History Data

The price series of Ambassador Hotel for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 8.7 with a coefficient of variation of 3.55. The prices are distributed with arithmetic mean of 56.29. The median price for the last 90 days is 56.1. The company had 21:20 stock split on 25th of August 1999. Ambassador Hotel issued dividends on 2019-08-08.
OpenHighLowCloseVolume
02/03/2025
 54.00  54.60  53.80  54.20 
01/22/2025 54.00  54.60  53.80  54.20  162,139 
01/21/2025 53.80  54.20  53.40  53.90  295,997 
01/20/2025 55.00  55.00  53.70  53.70  231,129 
01/17/2025 53.40  55.70  53.40  53.90  351,910 
01/16/2025 53.10  53.50  52.50  53.00  57,712 
01/15/2025 53.80  53.80  51.60  52.10  167,659 
01/14/2025 53.30  53.30  52.60  52.70  37,526 
01/13/2025 53.20  53.90  50.80  52.90  192,252 
01/10/2025 54.70  54.80  53.30  53.60  175,129 
01/09/2025 56.10  56.10  54.70  55.10  115,584 
01/08/2025 55.90  56.40  55.80  56.30  35,027 
01/07/2025 56.20  56.50  55.50  55.70  61,465 
01/06/2025 55.20  56.50  54.80  56.50  63,599 
01/03/2025 54.80  55.00  54.60  54.80  16,567 
01/02/2025 54.30  55.70  54.30  54.70  108,973 
12/31/2024 54.80  55.10  54.50  55.10  84,423 
12/30/2024 56.00  56.60  55.20  55.20  56,416 
12/27/2024 57.30  57.30  54.20  55.60  70,203 
12/26/2024 57.00  57.00  56.20  56.80  11,904 
12/25/2024 56.10  56.10  55.70  56.10  30,919 
12/24/2024 55.60  56.50  55.30  56.10  86,409 
12/23/2024 55.60  55.90  55.10  55.50  81,826 
12/20/2024 55.70  55.80  54.50  54.50  247,274 
12/19/2024 56.60  57.00  55.70  56.30  96,847 
12/18/2024 55.90  58.70  55.90  57.50  217,891 
12/17/2024 55.70  56.50  55.50  56.00  52,617 
12/16/2024 55.80  56.10  55.40  55.50  51,789 
12/13/2024 57.00  57.00  55.80  56.00  66,275 
12/12/2024 57.10  57.90  57.10  57.20  43,406 
12/11/2024 58.00  58.00  57.00  57.10  33,240 
12/10/2024 58.00  58.00  57.60  57.80  24,650 
12/09/2024 58.60  58.80  57.90  58.00  40,100 
12/06/2024 57.60  58.70  57.60  58.60  67,093 
12/05/2024 58.00  58.00  57.30  57.60  32,545 
12/04/2024 58.70  58.70  57.40  58.00  66,301 
12/03/2024 57.30  58.30  56.70  58.10  99,428 
12/02/2024 56.50  57.00  56.10  56.90  40,398 
11/29/2024 56.50  56.70  56.10  56.50  136,552 
11/28/2024 58.30  58.30  56.50  57.10  103,635 
11/27/2024 59.20  59.50  57.30  57.70  172,126 
11/26/2024 59.00  59.40  58.30  59.30  101,582 
11/25/2024 57.00  60.00  56.80  60.00  335,517 
11/22/2024 56.00  56.30  55.80  56.30  47,173 
11/21/2024 55.60  56.00  55.30  55.50  33,091 
11/20/2024 56.20  56.20  55.50  55.50  55,707 
11/19/2024 55.60  56.70  55.50  56.50  85,255 
11/18/2024 55.80  56.00  55.30  55.50  75,802 
11/15/2024 55.70  56.50  55.70  56.00  99,747 
11/14/2024 56.50  57.00  55.50  55.70  110,508 
11/13/2024 57.00  57.30  56.80  56.80  108,306 
11/12/2024 57.90  58.40  56.40  57.20  193,377 
11/11/2024 60.00  60.00  58.70  58.70  129,269 
11/08/2024 60.40  60.60  59.80  60.00  97,100 
11/07/2024 59.80  60.70  59.80  60.30  67,983 
11/06/2024 60.20  60.80  60.10  60.20  59,132 
11/05/2024 60.60  61.40  60.60  60.80  61,808 
11/04/2024 62.00  62.00  60.60  60.60  86,637 
11/01/2024 57.40  61.70  57.40  61.70  171,138 
10/31/2024 58.30  58.30  58.30  58.30  1.00 
10/30/2024 58.50  58.50  57.70  58.30  46,525 

About Ambassador Hotel Stock history

Ambassador Hotel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ambassador is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ambassador Hotel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ambassador Hotel stock prices may prove useful in developing a viable investing in Ambassador Hotel
The Ambassador Hotel, Ltd. operates in the hospitality and restaurant industry in Taiwan. The company was founded in 1962 and is based in Taipei, Taiwan. AMBASSADOR HOTEL is traded on Taiwan Stock Exchange in Taiwan.

Ambassador Hotel Stock Technical Analysis

Ambassador Hotel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ambassador Hotel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ambassador Hotel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Ambassador Hotel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ambassador Hotel's price direction in advance. Along with the technical and fundamental analysis of Ambassador Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ambassador to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ambassador Stock Analysis

When running Ambassador Hotel's price analysis, check to measure Ambassador Hotel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ambassador Hotel is operating at the current time. Most of Ambassador Hotel's value examination focuses on studying past and present price action to predict the probability of Ambassador Hotel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ambassador Hotel's price. Additionally, you may evaluate how the addition of Ambassador Hotel to your portfolios can decrease your overall portfolio volatility.