Iljin HySolus (Korea) Price History

271940 Stock   16,600  320.00  1.97%   
If you're considering investing in Iljin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Iljin HySolus stands at 16,600, as last reported on the 21st of January, with the highest price reaching 16,650 and the lowest price hitting 16,190 during the day. Iljin HySolus holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11 % return per unit of risk over the last 3 months. Iljin HySolus exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Iljin HySolus' Standard Deviation of 2.52, risk adjusted performance of (0.11), and Market Risk Adjusted Performance of (2.76) to validate the risk estimate we provide.
  
Iljin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1107

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns271940

Estimated Market Risk

 2.6
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Iljin HySolus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Iljin HySolus by adding Iljin HySolus to a well-diversified portfolio.

Iljin HySolus Stock Price History Chart

There are several ways to analyze Iljin Stock price data. The simplest method is using a basic Iljin candlestick price chart, which shows Iljin HySolus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 202421300.0
Lowest PriceDecember 9, 202416140.0

Iljin HySolus January 21, 2025 Stock Price Synopsis

Various analyses of Iljin HySolus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Iljin Stock. It can be used to describe the percentage change in the price of Iljin HySolus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Iljin Stock.
Iljin HySolus Market Facilitation Index 0.01 
Iljin HySolus Price Rate Of Daily Change 1.02 
Iljin HySolus Price Daily Balance Of Power 0.70 
Iljin HySolus Price Action Indicator 340.00 
Iljin HySolus Accumulation Distribution 1,056 

Iljin HySolus January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Iljin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Iljin HySolus intraday prices and daily technical indicators to check the level of noise trading in Iljin Stock and then apply it to test your longer-term investment strategies against Iljin.

Iljin Stock Price History Data

The price series of Iljin HySolus for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 5160.0 with a coefficient of variation of 8.77. The prices are distributed with arithmetic mean of 18325.0. The median price for the last 90 days is 18000.0.
OpenHighLowCloseVolume
01/20/2025 16,190  16,650  16,190  16,600  38,219 
01/17/2025 16,350  16,350  16,140  16,280  40,991 
01/16/2025 16,430  16,580  16,290  16,420  34,036 
01/15/2025 16,520  16,710  16,400  16,400  21,160 
01/14/2025 16,480  16,600  16,260  16,540  35,742 
01/13/2025 16,720  16,720  16,300  16,540  36,569 
01/10/2025 16,810  17,090  16,740  16,760  33,106 
01/09/2025 16,940  17,000  16,750  16,970  51,491 
01/08/2025 16,840  17,230  16,810  16,940  31,551 
01/07/2025 17,120  17,340  17,020  17,040  20,037 
01/06/2025 16,850  17,290  16,850  17,110  25,326 
01/03/2025 16,340  17,200  16,310  16,820  48,049 
01/02/2025 16,230  16,500  16,100  16,460  21,916 
12/30/2024 16,400  16,560  16,200  16,230  26,581 
12/27/2024 16,600  16,600  16,100  16,400  39,499 
12/26/2024 16,900  16,900  16,450  16,450  38,079 
12/24/2024 17,500  17,610  16,770  16,900  63,048 
12/23/2024 18,010  18,490  17,600  17,620  63,003 
12/20/2024 17,590  18,010  17,320  18,010  46,772 
12/19/2024 17,080  18,110  16,600  17,780  74,062 
12/18/2024 17,300  17,480  17,150  17,300  28,369 
12/17/2024 17,580  17,650  17,120  17,300  29,606 
12/16/2024 17,220  17,600  17,200  17,570  37,260 
12/13/2024 17,300  17,620  17,150  17,220  50,268 
12/12/2024 17,000  17,370  16,930  17,300  71,899 
12/11/2024 16,180  17,000  16,180  17,000  34,435 
12/10/2024 16,140  16,730  16,140  16,490  46,896 
12/09/2024 17,050  17,430  16,090  16,140  79,470 
12/06/2024 17,270  17,560  16,940  17,480  61,782 
12/05/2024 17,640  17,920  17,240  17,390  42,155 
12/04/2024 17,990  18,000  17,300  17,800  46,144 
12/03/2024 18,180  18,380  17,990  18,180  23,357 
12/02/2024 18,570  19,190  17,650  18,000  76,864 
11/29/2024 19,050  19,050  18,210  18,390  41,685 
11/28/2024 17,670  19,340  17,670  19,270  94,730 
11/27/2024 18,200  18,300  17,700  17,790  47,966 
11/26/2024 18,470  18,590  18,250  18,370  27,522 
11/25/2024 18,270  18,670  18,270  18,650  22,651 
11/22/2024 18,000  18,220  18,000  18,200  12,475 
11/21/2024 18,100  18,290  18,050  18,100  10,929 
11/20/2024 18,100  18,290  18,020  18,160  16,039 
11/19/2024 18,210  18,900  18,000  18,200  35,424 
11/18/2024 17,400  18,390  17,400  18,320  40,630 
11/15/2024 17,620  17,740  17,110  17,480  39,547 
11/14/2024 17,490  17,830  17,300  17,650  50,916 
11/13/2024 17,510  18,220  17,510  17,510  49,870 
11/12/2024 19,420  19,530  18,200  18,230  121,281 
11/11/2024 20,200  20,400  19,460  19,460  40,274 
11/08/2024 20,200  20,450  20,050  20,450  15,733 
11/07/2024 20,350  20,350  19,720  19,980  31,856 
11/06/2024 21,100  21,250  20,500  20,550  18,400 
11/05/2024 21,300  21,650  21,100  21,100  19,573 
11/04/2024 21,450  21,450  21,100  21,300  20,198 
11/01/2024 21,000  21,600  20,500  21,200  24,188 
10/31/2024 20,050  21,050  20,000  21,000  28,873 
10/30/2024 20,750  20,750  20,250  20,250  9,944 
10/29/2024 20,400  20,800  20,150  20,500  14,400 
10/28/2024 19,950  20,650  19,950  20,450  20,305 
10/25/2024 19,910  20,250  19,800  20,150  22,709 
10/24/2024 20,400  20,400  19,900  19,980  15,984 
10/23/2024 20,100  20,350  19,950  20,200  18,405 

About Iljin HySolus Stock history

Iljin HySolus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Iljin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Iljin HySolus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Iljin HySolus stock prices may prove useful in developing a viable investing in Iljin HySolus

Iljin HySolus Stock Technical Analysis

Iljin HySolus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Iljin HySolus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Iljin HySolus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Iljin HySolus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Iljin HySolus' price direction in advance. Along with the technical and fundamental analysis of Iljin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Iljin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Iljin Stock analysis

When running Iljin HySolus' price analysis, check to measure Iljin HySolus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Iljin HySolus is operating at the current time. Most of Iljin HySolus' value examination focuses on studying past and present price action to predict the probability of Iljin HySolus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Iljin HySolus' price. Additionally, you may evaluate how the addition of Iljin HySolus to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Stocks Directory
Find actively traded stocks across global markets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance