HOYA Resort (Taiwan) Price History
| 2736 Stock | TWD 21.35 0.70 3.17% |
If you're considering investing in HOYA Stock, it is important to understand the factors that can impact its price. As of today, the current price of HOYA Resort stands at 21.35, as last reported on the 5th of February, with the highest price reaching 21.50 and the lowest price hitting 21.10 during the day. At this stage we consider HOYA Stock to be not too volatile. HOYA Resort Hotel holds Efficiency (Sharpe) Ratio of 0.0488, which attests that the entity had a 0.0488 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for HOYA Resort Hotel, which you can use to evaluate the volatility of the firm. Please check out HOYA Resort's risk adjusted performance of 0.0565, and Market Risk Adjusted Performance of 0.6129 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
HOYA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HOYA |
Sharpe Ratio = 0.0488
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 2736 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.38 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average HOYA Resort is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HOYA Resort by adding it to a well-diversified portfolio.
HOYA Resort Stock Price History Chart
There are several ways to analyze HOYA Stock price data. The simplest method is using a basic HOYA candlestick price chart, which shows HOYA Resort price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
HOYA Stock Price History Data
The price series of HOYA Resort for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 5.25 with a coefficient of variation of 6.63. The prices are distributed with arithmetic mean of 19.78. The median price for the last 90 days is 19.45. The company had 1000:1020 stock split on 27th of August 2023. HOYA Resort Hotel issued dividends on 2021-11-25.| Open | High | Low | Close | Volume | ||
| 02/05/2025 | 21.40 | 21.50 | 21.10 | 21.35 | 347,007 | |
| 02/04/2025 | 22.05 | 22.05 | 22.05 | 22.05 | 469,653 | |
| 02/03/2025 | 22.95 | 23.80 | 21.90 | 22.05 | 1,089,100 | |
| 01/22/2025 | 23.90 | 23.90 | 23.10 | 23.30 | 1,073,201 | |
| 01/21/2025 | 23.00 | 23.50 | 22.25 | 23.40 | 1,357,335 | |
| 01/20/2025 | 22.95 | 22.95 | 22.10 | 22.95 | 3,316,545 | |
| 01/17/2025 | 20.40 | 20.90 | 20.30 | 20.90 | 462,567 | |
| 01/16/2025 | 19.45 | 19.45 | 19.00 | 19.00 | 80,170 | |
| 01/15/2025 | 19.10 | 19.25 | 19.00 | 19.05 | 61,309 | |
| 01/14/2025 | 19.05 | 19.30 | 19.05 | 19.20 | 99,040 | |
| 01/13/2025 | 19.80 | 19.85 | 18.60 | 19.00 | 351,768 | |
| 01/10/2025 | 20.25 | 20.75 | 19.80 | 19.80 | 189,256 | |
| 01/09/2025 | 21.40 | 21.40 | 20.30 | 20.45 | 153,139 | |
| 01/08/2025 | 21.40 | 21.40 | 21.00 | 21.00 | 116,000 | |
| 01/07/2025 | 21.40 | 21.65 | 20.95 | 21.00 | 176,032 | |
| 01/06/2025 | 21.35 | 21.40 | 21.00 | 21.20 | 247,842 | |
| 01/03/2025 | 23.00 | 23.80 | 20.70 | 21.15 | 2,925,069 | |
| 01/02/2025 | 21.80 | 22.35 | 21.80 | 22.35 | 884,987 | |
| 12/31/2024 | 19.90 | 20.35 | 19.90 | 20.35 | 76,328 | |
| 12/30/2024 | 20.15 | 20.70 | 19.90 | 19.90 | 234,089 | |
| 12/27/2024 | 19.75 | 20.40 | 19.75 | 19.85 | 293,046 | |
| 12/26/2024 | 20.70 | 20.80 | 20.35 | 20.40 | 189,718 | |
| 12/25/2024 | 21.50 | 21.60 | 20.60 | 20.60 | 259,068 | |
| 12/24/2024 | 21.40 | 21.40 | 20.95 | 21.05 | 407,252 | |
| 12/23/2024 | 20.95 | 21.40 | 20.65 | 21.40 | 527,312 | |
| 12/20/2024 | 21.35 | 21.35 | 20.85 | 20.95 | 795,727 | |
| 12/19/2024 | 21.70 | 22.90 | 20.95 | 21.85 | 5,212,180 | |
| 12/18/2024 | 20.00 | 21.05 | 20.00 | 21.05 | 1,215,450 | |
| 12/17/2024 | 18.35 | 19.70 | 18.25 | 19.15 | 358,757 | |
| 12/16/2024 | 18.50 | 18.50 | 18.20 | 18.20 | 35,929 | |
| 12/13/2024 | 18.65 | 18.65 | 18.40 | 18.40 | 45,583 | |
| 12/12/2024 | 18.85 | 19.05 | 18.70 | 18.70 | 27,257 | |
| 12/11/2024 | 18.85 | 18.85 | 18.70 | 18.85 | 42,101 | |
| 12/10/2024 | 19.10 | 19.40 | 18.75 | 18.80 | 134,395 | |
| 12/09/2024 | 19.05 | 19.55 | 18.85 | 18.85 | 79,000 | |
| 12/06/2024 | 19.15 | 19.15 | 18.75 | 19.05 | 67,189 | |
| 12/05/2024 | 19.00 | 19.05 | 18.80 | 18.90 | 66,348 | |
| 12/04/2024 | 19.15 | 19.15 | 18.90 | 19.00 | 66,000 | |
| 12/03/2024 | 18.45 | 19.35 | 18.45 | 19.00 | 140,940 | |
| 12/02/2024 | 18.50 | 18.60 | 18.30 | 18.40 | 47,432 | |
| 11/29/2024 | 18.40 | 18.55 | 18.15 | 18.20 | 58,200 | |
| 11/28/2024 | 18.70 | 18.70 | 18.20 | 18.20 | 54,850 | |
| 11/27/2024 | 18.85 | 18.85 | 18.55 | 18.55 | 25,136 | |
| 11/26/2024 | 18.90 | 18.90 | 18.45 | 18.60 | 53,521 | |
| 11/25/2024 | 18.90 | 18.90 | 18.60 | 18.75 | 41,000 | |
| 11/22/2024 | 18.45 | 18.75 | 18.45 | 18.75 | 50,000 | |
| 11/21/2024 | 18.45 | 18.45 | 18.45 | 18.45 | 20,061 | |
| 11/20/2024 | 18.45 | 18.45 | 18.45 | 18.45 | 32,340 | |
| 11/19/2024 | 18.60 | 18.75 | 18.25 | 18.45 | 86,872 | |
| 11/18/2024 | 19.55 | 19.55 | 18.50 | 18.50 | 130,889 | |
| 11/15/2024 | 18.65 | 18.85 | 18.15 | 18.15 | 114,468 | |
| 11/14/2024 | 18.70 | 18.70 | 18.55 | 18.55 | 54,311 | |
| 11/13/2024 | 18.55 | 19.05 | 18.55 | 18.70 | 112,125 | |
| 11/12/2024 | 18.90 | 18.90 | 18.65 | 18.70 | 51,721 | |
| 11/11/2024 | 19.15 | 19.30 | 18.95 | 18.95 | 76,520 | |
| 11/08/2024 | 20.00 | 20.00 | 19.00 | 19.10 | 405,045 | |
| 11/07/2024 | 19.95 | 20.25 | 19.90 | 20.00 | 111,743 | |
| 11/06/2024 | 19.95 | 19.95 | 19.65 | 19.85 | 90,055 | |
| 11/05/2024 | 20.25 | 20.40 | 20.00 | 20.00 | 85,651 | |
| 11/04/2024 | 20.30 | 20.35 | 20.00 | 20.00 | 117,588 | |
| 11/01/2024 | 19.65 | 20.40 | 19.65 | 20.30 | 175,455 |
About HOYA Resort Stock history
HOYA Resort investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HOYA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HOYA Resort Hotel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HOYA Resort stock prices may prove useful in developing a viable investing in HOYA Resort
HOYA Resort Stock Technical Analysis
HOYA Resort technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
HOYA Resort Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HOYA Resort's price direction in advance. Along with the technical and fundamental analysis of HOYA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HOYA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0565 | |||
| Jensen Alpha | 0.1555 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | 0.0446 | |||
| Treynor Ratio | 0.6029 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for HOYA Stock Analysis
When running HOYA Resort's price analysis, check to measure HOYA Resort's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HOYA Resort is operating at the current time. Most of HOYA Resort's value examination focuses on studying past and present price action to predict the probability of HOYA Resort's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HOYA Resort's price. Additionally, you may evaluate how the addition of HOYA Resort to your portfolios can decrease your overall portfolio volatility.